成交	77.60	昨收	73.00
漲跌	4.60	開盤	73.10
漲跌幅	6.30%	最高	78.80
買進	77.50	最低	71.70
賣出	77.60	單量	118
漲停價	80.30	總量	75579
跌停價	65.70	昨量	62482

委買價	委買量	委賣價	委賣量
77.50	309	77.60	106
77.40	744	77.70	155
77.30	257	77.80	160
77.20	323	77.90	275
77.10	307	78.00	1051

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	0
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.6	443
13:24	77.7	77.7	77.7	77.7	823
13:23	77.7	77.7	77.7	77.7	0
13:22	77.7	77.7	77.7	77.7	538
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.7	77.7	77.6	167
13:19	77.7	77.7	77.7	77.7	378
13:18	77.7	77.7	77.7	77.7	774
13:17	77.8	77.8	77.8	77.8	0
13:16	77.8	77.8	77.8	77.8	0
13:15	77.8	77.8	77.8	77.8	0
13:14	77.8	77.8	77.8	77.8	0
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.9	77.9	77.8	56
13:11	77.9	77.8	77.9	77.8	143
13:10	77.8	77.8	77.8	77.8	256
13:09	78	78	78	78	31
13:08	77.9	77.9	77.9	77.9	471
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	121
13:05	77.8	77.6	77.8	77.6	196
13:04	77.7	77.7	77.7	77.7	298
13:03	77.5	77.5	77.5	77.5	360
13:02	77.6	77.6	77.6	77.6	85
13:01	77.5	77.7	77.7	77.5	669
13:00	77.8	77.8	77.8	77.8	79
12:59	77.8	77.8	77.8	77.8	52
12:58	77.9	77.9	77.9	77.9	73
12:57	77.8	77.9	77.9	77.8	69
12:56	77.8	77.9	77.9	77.8	46
12:55	77.9	77.9	77.9	77.9	75
12:54	77.8	77.8	77.8	77.8	0
12:53	77.8	77.8	77.8	77.8	134
12:52	77.8	77.8	77.8	77.8	55
12:51	77.8	77.8	77.8	77.7	80
12:50	77.7	77.8	77.8	77.7	61
12:49	77.7	77.7	77.7	77.7	56
12:48	77.7	77.7	77.7	77.7	62
12:47	77.8	77.9	77.9	77.8	614
12:46	77.8	77.8	77.8	77.8	0
12:45	77.8	77.8	77.8	77.8	0
12:44	77.8	77.8	77.8	77.8	68
12:43	77.9	77.9	77.9	77.9	0
12:42	77.9	77.8	77.9	77.8	50
12:41	77.9	77.9	77.9	77.9	105
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.9	77.9	77.8	29
12:38	77.8	77.8	77.9	77.8	80
12:37	77.9	77.8	77.9	77.8	59
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	34
12:34	77.9	77.9	77.9	77.9	18
12:33	77.9	77.8	77.9	77.8	32
12:32	77.8	77.8	77.8	77.8	10
12:31	77.9	77.8	77.9	77.8	45
12:30	77.8	77.8	77.8	77.8	165
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.7	149
12:27	77.8	77.8	77.8	77.8	163
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.8	77.8	77.8	0
12:24	77.8	77.9	77.9	77.8	29
12:23	77.8	77.9	77.9	77.8	96
12:22	77.9	77.9	77.9	77.9	0
12:21	77.9	77.9	77.9	77.9	55
12:20	78	78	78	78	21
12:19	77.9	77.9	77.9	77.9	124
12:18	77.9	77.9	77.9	77.9	3
12:17	77.9	77.8	77.9	77.8	75
12:16	77.8	77.8	77.8	77.8	201
12:15	77.8	77.8	77.8	77.8	2
12:14	77.8	77.8	77.8	77.8	80
12:13	77.7	77.7	77.7	77.7	197
12:12	77.9	77.9	77.9	77.9	0
12:11	77.9	77.9	77.9	77.9	0
12:10	77.9	77.9	77.9	77.9	138
12:09	77.8	77.7	77.8	77.7	310
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	145
12:06	77.4	77.4	77.4	77.4	95
12:05	77.5	77.5	77.6	77.5	497
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	24
12:02	77.7	77.7	77.7	77.7	94
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	158
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	52
11:55	77.8	77.8	77.8	77.8	15
11:54	77.8	77.8	77.8	77.8	62
11:53	77.8	77.9	77.9	77.8	49
11:52	77.9	77.9	77.9	77.9	138
11:51	77.9	77.9	77.9	77.9	21
11:50	77.9	77.9	77.9	77.9	114
11:49	77.7	77.7	77.7	77.7	94
11:48	77.7	77.7	77.7	77.7	280
11:47	77.8	77.8	77.8	77.7	1478
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.1	78.1	78.1	46
11:44	78.1	78.1	78.1	78.1	181
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	53
11:40	78.3	78	78.3	78	142
11:39	78.1	78.1	78.1	78.1	149
11:38	78.2	78.2	78.2	78.2	85
11:37	78.2	78.2	78.2	78.2	169
11:36	78.4	78.4	78.4	78.4	57
11:35	78.5	78.5	78.5	78.5	241
11:34	78.7	78.7	78.8	78.7	519
11:33	78.5	78.5	78.5	78.5	131
11:32	78.5	78.5	78.6	78.5	177
11:31	78.5	78.4	78.5	78.4	705
11:30	78.3	78.6	78.6	78.3	501
11:29	78.5	78.2	78.5	78.2	2310
11:28	77.9	77.9	77.9	77.9	307
11:27	77.9	77.9	77.9	77.9	0
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	581
11:24	77.8	77.8	77.8	77.8	0
11:23	77.8	77.8	77.8	77.8	98
11:22	77.7	77.8	77.8	77.7	52
11:21	77.8	77.8	77.8	77.8	298
11:20	77.9	77.9	77.9	77.9	0
11:19	77.9	77.9	77.9	77.9	66
11:18	78	78	78	78	553
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	242
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.9	77.9	77.5	338
11:12	77.9	77.8	78	77.8	426
11:11	78	78	78	78	81
11:10	78	77.9	78	77.9	1089
11:09	77.8	77.6	77.8	77.6	798
11:08	77.6	77.6	77.6	77.6	527
11:07	77.2	77.2	77.2	77.2	512
11:06	77	77	77	77	0
11:05	77	77	77	77	0
11:04	77	77	77	77	273
11:03	77.1	77.1	77.1	77.1	130
11:02	77.2	77.2	77.2	77.2	4
11:01	77.2	77.2	77.2	77.2	123
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	70
10:58	77.3	77.3	77.3	77.3	123
10:57	77.2	77.2	77.2	77.2	228
10:56	77.3	77.3	77.3	77.3	258
10:55	77	77	77	77	0
10:54	77	77	77	77	529
10:53	77.1	77.1	77.1	77.1	0
10:52	77.1	77.1	77.1	77.1	0
10:51	77.1	77.1	77.1	77.1	0
10:50	77.1	77.1	77.1	77.1	106
10:49	77.1	77.1	77.1	77.1	0
10:48	77.1	77.1	77.1	77.1	69
10:47	77.2	77.1	77.2	77.1	388
10:46	77	77	77	77	50
10:45	77.1	77.1	77.1	77.1	132
10:44	77.2	77.2	77.2	77.2	298
10:43	77.2	77.2	77.2	77.2	423
10:42	77.7	77.7	77.7	77.7	471
10:41	77.7	77.8	77.8	77.6	1019
10:40	77.7	77.5	77.8	77.5	2076
10:39	77.4	76.9	77.4	76.9	1330
10:38	76.9	76.9	76.9	76.9	146
10:37	77	76.8	77	76.8	333
10:36	76.9	76.8	76.9	76.8	455
10:35	76.7	76.7	76.7	76.7	633
10:34	76.6	76.6	76.6	76.6	0
10:33	76.6	76.4	76.6	76.4	507
10:32	76	76	76	76	253
10:31	76.2	76.2	76.2	76.2	0
10:30	76.2	76.2	76.2	76.2	222
10:29	76	75.7	76	75.7	414
10:28	75.6	75.6	75.6	75.6	0
10:27	75.6	75.6	75.6	75.5	227
10:26	75.6	75.7	75.7	75.6	533
10:25	75.9	75.9	75.9	75.9	0
10:24	75.9	75.9	75.9	75.9	1129
10:23	76.1	76.1	76.1	76.1	0
10:22	76.1	76.1	76.1	76.1	0
10:21	76.1	76.1	76.1	76.1	0
10:20	76.1	76.1	76.1	76.1	0
10:19	76.1	76.1	76.1	76.1	348
10:18	76.2	76.2	76.2	76.2	0
10:17	76.2	76.2	76.2	76.2	0
10:16	76.2	76.2	76.2	76.2	0
10:15	76.2	76.2	76.2	76.2	178
10:14	76.4	76.6	76.6	76.3	567
10:13	76.8	76.8	76.8	76.8	136
10:12	76.6	76.6	76.6	76.6	432
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	263
10:09	76.9	77.1	77.1	76.8	1093
10:08	77.2	77.2	77.2	77.2	411
10:07	77.4	77.5	77.5	77.4	565
10:06	77.3	76.9	77.3	76.6	1443
10:05	76.9	76.8	76.9	76.7	1912
10:04	76.5	76.4	76.5	76.4	2215
10:03	75.8	75.8	75.8	75.8	0
10:02	75.8	75.8	75.8	75.8	1379
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.6	75.7	75.6	1310
09:59	74.8	74.8	74.8	74.8	0
09:58	74.8	74.8	74.8	74.8	0
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	413
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	0
09:52	74.4	74.4	74.4	74.4	76
09:51	74.4	74.6	74.6	74.4	356
09:50	74.6	74.5	74.6	74.5	59
09:49	74.5	74.5	74.5	74.5	1104
09:48	74.9	74.9	74.9	74.9	0
09:47	74.9	74.9	74.9	74.9	629
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	74.8	74.8	511
09:44	75.3	75.3	75.3	75.3	216
09:43	75.7	75.7	75.7	75.7	1495
09:42	75.2	75.3	75.4	75.2	625
09:41	75.1	75.1	75.1	75.1	201
09:40	75.1	75.4	75.4	75.1	756
09:39	75.4	75.4	75.4	75.4	1631
09:38	74.7	74.9	74.9	74.7	978
09:37	74.7	74.7	74.7	74.7	551
09:36	74.5	74.5	74.5	74.5	0
09:35	74.5	74.5	74.5	74.5	430
09:34	74.5	74.5	74.5	74.5	936
09:33	74.6	74.6	74.8	74.6	469
09:32	74.6	73.9	74.6	73.9	1075
09:31	73.6	73.5	73.6	73.5	811
09:30	73.4	73.4	73.4	73.4	0
09:29	73.4	73.4	73.4	73.4	148
09:28	73.3	73.3	73.3	73.3	813
09:27	73.1	73.1	73.1	73.1	0
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73.1	73.1	73.1	0
09:24	73.1	73	73.1	73	335
09:23	72.7	72.7	72.7	72.7	380
09:22	72.2	72.2	72.2	72.2	0
09:21	72.2	72.2	72.2	72.2	0
09:20	72.2	72.2	72.2	72.2	0
09:19	72.2	72.2	72.2	72.2	0
09:18	72.2	72.2	72.2	72.2	266
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.4	72.4	72.4	210
09:15	72.7	72.7	72.7	72.7	110
09:14	72.6	72.7	72.7	72.6	422
09:13	72.3	72.3	72.3	72.3	0
09:12	72.3	72.3	72.3	72.3	0
09:11	72.3	72.2	72.3	72.2	478
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	1018
09:08	72	72	72	72	0
09:07	72	72	72	72	146
09:06	71.9	71.9	71.9	71.9	2005
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.9	72.8	1134
09:02	73.5	73.6	73.6	73.5	1960
09:01	73.3	73.5	73.5	73.3	2859

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)