成交	77.50	昨收	73.00
漲跌	4.50	開盤	73.10
漲跌幅	6.16%	最高	78.80
買進	77.50	最低	71.70
賣出	77.60	單量	1
漲停價	80.30	總量	62132
跌停價	65.70	昨量	62482

委買價	委買量	委賣價	委賣量
77.50	36	77.60	65
77.40	83	77.70	19
77.30	88	77.80	62
77.20	105	77.90	120
77.10	194	78.00	220

時間	成交	開	高	低	量
12:06	77.4	77.5	77.5	77.4	53
12:05	77.5	77.5	77.6	77.4	309
12:04	77.5	77.7	77.7	77.5	195
12:03	77.7	77.7	77.8	77.7	31
12:02	77.7	77.8	77.8	77.7	29
12:01	77.7	77.8	77.8	77.7	50
12:00	77.7	77.8	77.8	77.7	58
11:59	77.8	77.8	77.8	77.8	25
11:58	77.8	77.8	77.9	77.8	53
11:57	77.8	77.8	77.9	77.8	41
11:56	77.8	77.8	77.9	77.8	36
11:55	77.8	77.8	77.9	77.8	26
11:54	77.8	77.8	77.9	77.8	39
11:53	77.8	77.9	77.9	77.8	79
11:52	77.9	78	78	77.9	133
11:51	78	77.9	78	77.9	26
11:50	77.9	77.8	77.9	77.8	44
11:49	77.9	77.7	77.9	77.7	163
11:48	77.7	77.9	77.9	77.7	254
11:47	77.8	77.8	77.9	77.7	211
11:46	77.8	78.1	78.2	77.8	1260
11:45	78.2	78.2	78.2	78.1	54
11:44	78.1	78.2	78.2	78.1	64
11:43	78.2	78.3	78.3	78.2	67
11:42	78.2	78.2	78.3	78.2	65
11:41	78.2	78.3	78.3	78.2	57
11:40	78.3	78	78.3	78	146
11:39	78	78.2	78.2	78	107
11:38	78.2	78.2	78.3	78.2	95
11:37	78.2	78.2	78.3	78.2	83
11:36	78.3	78.4	78.4	78.2	143
11:35	78.4	78.5	78.5	78.4	133
11:34	78.5	78.7	78.8	78.5	327
11:33	78.7	78.5	78.8	78.5	357
11:32	78.6	78.5	78.6	78.5	264
11:31	78.5	78.4	78.6	78.3	593
11:30	78.3	78.6	78.6	78.3	551
11:29	78.5	78.2	78.5	78.1	1054
11:28	78.2	78	78.2	77.9	1348
11:27	77.9	77.9	78	77.8	120
11:26	77.9	77.9	78	77.9	101
11:25	78	77.8	78	77.8	447
11:24	77.8	77.8	77.8	77.8	108
11:23	77.8	77.7	77.9	77.7	129
11:22	77.7	77.7	77.8	77.7	111
11:21	77.8	77.8	77.9	77.7	95
11:20	77.8	77.9	77.9	77.8	98
11:19	77.8	77.9	78	77.8	135
11:18	77.9	77.9	78	77.9	96
11:17	77.9	77.6	78	77.6	450
11:16	77.7	77.6	77.7	77.6	67
11:15	77.6	77.7	77.7	77.6	84
11:14	77.6	77.5	77.7	77.5	108
11:13	77.5	78	78	77.5	380
11:12	78	77.8	78	77.8	258
11:11	77.8	78	78	77.8	224
11:10	78	77.9	78	77.9	1068
11:09	77.9	77.6	77.9	77.5	813
11:08	77.5	77.3	77.6	77.3	535
11:07	77.3	77.2	77.3	77.2	38
11:06	77.3	77.2	77.3	77.2	241
11:05	77.1	77	77.2	77	133
11:04	77	77	77.1	76.9	170
11:03	77.1	77.1	77.1	77	341
11:02	77.2	77.2	77.2	77.1	18
11:01	77.2	77.1	77.2	77.1	57
11:00	77.2	77.2	77.3	77.2	32
10:59	77.2	77.3	77.3	77.2	56
10:58	77.3	77.3	77.4	77.3	67
10:57	77.2	77.1	77.2	77.1	134
10:56	77.1	77.2	77.3	77.1	327
10:55	77.2	77	77.2	77	120
10:54	77.1	77	77.1	77	112
10:53	77.1	77.1	77.1	77	42
10:52	77	77	77	77	81
10:51	77	77.1	77.1	77	251
10:50	77.1	77.1	77.2	77	69
10:49	77.1	77.1	77.1	77	76
10:48	77	77.1	77.1	77	78
10:47	77.1	77.1	77.1	77	184
10:46	77.1	77.1	77.1	77	219
10:45	77	77.2	77.2	77	158
10:44	77.2	77.4	77.4	77.2	123
10:43	77.2	77.7	77.7	77.1	565
10:42	77.7	77.7	77.8	77.6	492
10:41	77.7	77.7	77.8	77.6	1002
10:40	77.8	77.4	77.8	77.4	1951
10:39	77.4	76.9	77.4	76.9	1163
10:38	76.9	76.9	77	76.8	450
10:37	76.8	76.8	76.9	76.8	382
10:36	76.8	76.7	76.9	76.7	183
10:35	76.8	76.9	76.9	76.6	394
10:34	76.9	76.6	77	76.6	481
10:33	76.7	76.1	76.8	76.1	419
10:32	76.1	76	76.1	75.8	103
10:31	75.9	76	76.1	75.9	187
10:30	76.1	76	76.2	76	230
10:29	76	75.7	76.1	75.7	319
10:28	75.6	75.7	75.7	75.6	79
10:27	75.7	75.6	75.7	75.5	238
10:26	75.6	75.7	75.7	75.6	295
10:25	75.8	76	76	75.8	225
10:24	75.9	75.8	76	75.8	126
10:23	75.9	75.8	76	75.8	172
10:22	75.8	76.1	76.1	75.8	361
10:21	76.1	76.1	76.1	76	125
10:20	76	76.2	76.3	76	340
10:19	76.2	76.1	76.2	76.1	78
10:18	76.1	76.1	76.3	76.1	163
10:17	76.1	76.2	76.2	76.1	81
10:16	76.2	76.2	76.3	76.2	103
10:15	76.3	76.4	76.4	76.2	175
10:14	76.3	76.8	76.8	76.3	464
10:13	76.9	76.6	76.9	76.6	238
10:12	76.7	76.8	76.8	76.6	131
10:11	76.7	76.7	76.7	76.7	231
10:10	76.7	76.9	76.9	76.6	309
10:09	76.9	77.2	77.2	76.8	821
10:08	77.2	77.2	77.2	77.1	410
10:07	77.1	77.4	77.5	77.1	781
10:06	77.2	76.9	77.3	76.6	1516
10:05	76.9	76.8	76.9	76.7	1004
10:04	76.7	76.4	76.8	76.3	1338
10:03	76.4	75.9	76.5	75.9	1560
10:02	75.9	75.7	75.9	75.7	395
10:01	75.7	76	76	75.5	640
10:00	75.9	75.5	76	75.4	1255
09:59	75.4	74.8	75.4	74.8	445
09:58	74.8	74.9	74.9	74.8	60
09:57	75	74.9	75	74.9	42
09:56	74.9	74.8	75	74.8	77
09:55	74.9	74.9	74.9	74.8	133
09:54	75	74.9	75	74.9	102
09:53	74.8	74.7	74.8	74.7	100
09:52	74.6	74.4	74.6	74.4	148
09:51	74.5	74.7	74.7	74.4	250
09:50	74.7	74.5	74.7	74.5	196
09:49	74.5	75.1	75.1	74.5	900
09:48	75.1	74.9	75.1	74.9	225
09:47	74.8	74.8	74.9	74.8	165
09:46	74.9	75	75	74.9	166
09:45	75	74.9	75	74.8	292
09:44	74.9	75.2	75.3	74.8	628
09:43	75.3	75.1	75.9	75	1684
09:42	75.4	75.2	75.4	75.2	406
09:41	75.2	75.1	75.3	75.1	266
09:40	75.1	75.4	75.4	75	701
09:39	75.4	75.4	75.4	75	1689
09:38	74.7	74.9	75	74.7	775
09:37	74.8	74.7	74.8	74.7	242
09:36	74.8	74.6	74.8	74.6	240
09:35	74.6	74.5	74.6	74.5	576
09:34	74.5	74.3	74.6	74.3	621
09:33	74.2	74.6	74.8	74.2	889
09:32	74.6	73.8	74.6	73.8	1003
09:31	73.8	73.5	73.8	73.4	464
09:30	73.4	73.3	73.4	73.2	458
09:29	73.3	73.3	73.4	73.3	57
09:28	73.4	73.2	73.4	73.2	155
09:27	73.3	73.2	73.3	73.1	117
09:26	73.2	73.3	73.4	73.2	232
09:25	73.2	73.1	73.3	73.1	338
09:24	73.1	72.9	73.2	72.9	292
09:23	72.9	72.7	72.9	72.7	123
09:22	72.7	72.6	72.7	72.6	72
09:21	72.6	72.5	72.6	72.5	57
09:20	72.5	72.5	72.6	72.5	76
09:19	72.5	72.2	72.5	72.2	121
09:18	72.2	72.2	72.2	72.2	104
09:17	72.3	72.4	72.4	72.2	211
09:16	72.5	72.6	72.6	72.3	185
09:15	72.7	72.7	72.7	72.6	128
09:14	72.5	72.7	72.7	72.4	229
09:13	72.7	72.4	72.7	72.4	94
09:12	72.4	72.3	72.5	72.2	85
09:11	72.2	72.4	72.4	72.2	230
09:10	72.4	72.4	72.5	72.3	269
09:09	72.4	72.1	72.4	72.1	264
09:08	72.1	71.9	72.1	71.8	363
09:07	72	71.9	72.1	71.9	507
09:06	71.9	71.8	71.9	71.7	502
09:05	71.8	72.5	72.5	71.8	663
09:04	72.4	72.6	72.6	72.4	353
09:03	72.5	72.9	73	72.5	599
09:02	72.8	73.6	73.8	72.8	1237
09:01	73.8	73.1	73.8	73	1842

指數	32286.12	昨收	32195.36
漲跌	90.76	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5260.99億	成交張數	8016057(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.86	昨收	298.26
漲跌	1.60	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1143.31億	成交張數	1502535(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)