成交	39.90	昨收	40.15
漲跌	-0.25	開盤	40.80
漲跌幅	-0.62%	最高	41.15
買進	39.90	最低	39.70
賣出	39.95	單量	12
漲停價	44.15	總量	16849
跌停價	36.15	昨量	16751

委買價	委買量	委賣價	委賣量
39.90	121	39.95	106
39.85	59	40.00	202
39.80	298	40.05	183
39.75	461	40.10	135
39.70	722	40.15	164

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	1025
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.85	39.9	39.85	99
13:24	39.8	39.8	39.85	39.8	104
13:23	39.8	39.85	39.85	39.8	19
13:22	39.8	39.85	39.85	39.8	38
13:21	39.85	39.85	39.9	39.8	134
13:20	39.85	39.85	39.85	39.85	85
13:19	39.85	39.85	39.85	39.8	84
13:18	39.85	39.85	39.85	39.8	30
13:17	39.85	39.85	39.85	39.85	71
13:16	39.8	39.8	39.85	39.8	60
13:15	39.8	39.8	39.8	39.8	18
13:14	39.85	39.8	39.85	39.8	130
13:13	39.8	39.8	39.8	39.8	19
13:12	39.85	39.8	39.85	39.8	181
13:11	39.8	39.8	39.8	39.8	80
13:10	39.8	39.8	39.8	39.8	122
13:09	39.8	39.8	39.8	39.8	74
13:08	39.8	39.8	39.85	39.8	85
13:07	39.8	39.8	39.8	39.8	146
13:06	39.8	39.8	39.8	39.8	100
13:05	39.8	39.85	39.85	39.8	64
13:04	39.8	39.8	39.85	39.8	108
13:03	39.8	39.8	39.8	39.8	17
13:02	39.85	39.85	39.85	39.85	283
13:01	39.9	39.85	39.9	39.85	81
13:00	39.85	39.9	39.9	39.85	109
12:59	39.85	39.9	39.9	39.85	144
12:58	39.9	39.9	39.9	39.9	78
12:57	39.95	39.9	39.95	39.9	84
12:56	39.95	39.95	39.95	39.9	61
12:55	39.95	39.95	39.95	39.9	55
12:54	39.95	39.9	39.95	39.9	85
12:53	39.9	39.95	39.95	39.9	28
12:52	39.95	39.9	39.95	39.9	52
12:51	39.9	39.95	39.95	39.9	35
12:50	39.95	39.95	40	39.95	122
12:49	39.95	39.95	39.95	39.95	38
12:48	39.95	39.95	40	39.95	39
12:47	40	39.95	40	39.95	118
12:46	40	40	40	39.95	64
12:45	39.95	39.95	40	39.95	83
12:44	39.95	39.95	39.95	39.95	95
12:43	40	40.05	40.05	40	438
12:42	40	40	40	40	40
12:41	40.05	40.05	40.05	40.05	15
12:40	40.05	40.05	40.05	40	34
12:39	40.05	40.1	40.1	40	41
12:38	40.1	40.05	40.1	40.05	54
12:37	40.15	40.1	40.15	40.1	7
12:36	40.1	40.15	40.15	40.1	32
12:35	40.15	40.15	40.15	40.15	26
12:34	40.15	40.05	40.15	40.05	184
12:33	40.05	40.05	40.05	40.05	67
12:32	40.05	40.05	40.05	40.05	17
12:31	40.05	40	40.05	40	41
12:30	40	40	40	40	0
12:29	40	40	40	40	32
12:28	40.05	40.05	40.05	40.05	120
12:27	40.05	40.05	40.05	40.05	39
12:26	40.05	40.05	40.05	40.05	2
12:25	40.05	40.05	40.05	40.05	17
12:24	40.05	40.05	40.05	40.05	5
12:23	40.05	40.05	40.05	40.05	5
12:22	40.05	40.05	40.05	40.05	3
12:21	40.05	40.1	40.1	40.05	3
12:20	40.05	40.05	40.1	40.05	17
12:19	40.1	40.1	40.1	40.1	10
12:18	40.1	40.1	40.1	40.1	27
12:17	40.1	40.05	40.1	40.05	14
12:16	40.05	40.05	40.1	40.05	14
12:15	40.1	40.1	40.1	40.1	5
12:14	40.05	40.05	40.05	40.05	3
12:13	40.05	40.1	40.1	40.05	11
12:12	40.1	40.05	40.1	40.05	8
12:11	40.05	40.05	40.05	40.05	129
12:10	40	40	40	40	1
12:09	40.05	40	40.05	40	30
12:08	40	40	40.05	40	140
12:07	40.05	40.05	40.05	40.05	2
12:06	40.05	40.1	40.1	40.05	10
12:05	40.1	40.05	40.1	40.05	9
12:04	40.1	40.1	40.1	40.1	1
12:03	40.1	40.05	40.1	40.05	25
12:02	40.1	40.1	40.1	40.1	4
12:01	40.1	40.1	40.1	40.1	0
12:00	40.1	40.05	40.1	40.05	3
11:59	40.05	40.05	40.05	40.05	6
11:58	40.1	40.1	40.1	40.1	0
11:57	40.1	40.1	40.1	40.1	2
11:56	40.1	40.1	40.1	40.1	21
11:55	40.1	40.1	40.1	40.1	16
11:54	40.1	40.1	40.1	40.1	61
11:53	40.1	40.05	40.1	40.05	3
11:52	40.1	40.1	40.1	40.1	0
11:51	40.1	40.05	40.1	40.05	8
11:50	40.05	40.1	40.1	40.05	31
11:49	40.05	40.05	40.1	40.05	14
11:48	40.1	40.1	40.1	40.1	36
11:47	40.1	40.1	40.1	40.1	0
11:46	40.1	40.1	40.1	40.1	6
11:45	40.1	40.1	40.1	40.1	0
11:44	40.1	40.1	40.1	40.1	4
11:43	40.1	40.15	40.15	40.1	9
11:42	40.1	40.1	40.1	40.1	15
11:41	40.15	40.1	40.15	40.1	10
11:40	40.15	40.15	40.15	40.15	3
11:39	40.15	40.15	40.15	40.15	3
11:38	40.1	40.1	40.15	40.1	12
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	3
11:35	40.1	40.15	40.15	40.1	8
11:34	40.1	40.1	40.15	40.1	18
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	9
11:30	40.1	40.1	40.1	40.1	12
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	19
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	3
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	24
11:22	40.15	40.15	40.15	40.15	29
11:21	40.1	40.1	40.1	40.1	27
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	14
11:17	40.1	40.1	40.1	40.1	12
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	0
11:13	40.1	40.1	40.1	40.1	8
11:12	40.1	40.1	40.1	40.1	12
11:11	40.15	40.15	40.15	40.15	5
11:10	40.15	40.15	40.15	40.15	24
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.25	40.25	40.15	155
11:07	40.25	40.25	40.25	40.25	0
11:06	40.25	40.25	40.25	40.25	0
11:05	40.25	40.25	40.25	40.25	6
11:04	40.25	40.3	40.3	40.25	10
11:03	40.25	40.25	40.25	40.25	9
11:02	40.3	40.3	40.3	40.3	57
11:01	40.3	40.3	40.3	40.3	15
11:00	40.3	40.3	40.3	40.3	21
10:59	40.3	40.3	40.3	40.3	9
10:58	40.3	40.3	40.3	40.3	53
10:57	40.35	40.35	40.35	40.35	17
10:56	40.3	40.3	40.3	40.3	12
10:55	40.3	40.3	40.3	40.3	54
10:54	40.35	40.35	40.4	40.35	64
10:53	40.35	40.3	40.35	40.25	93
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.25	11
10:50	40.3	40.25	40.3	40.25	45
10:49	40.3	40.3	40.3	40.3	1
10:48	40.3	40.25	40.3	40.25	28
10:47	40.25	40.3	40.3	40.25	50
10:46	40.25	40.25	40.25	40.25	46
10:45	40.2	40.15	40.2	40.15	118
10:44	40.25	40.25	40.25	40.25	4
10:43	40.25	40.25	40.25	40.25	14
10:42	40.2	40.2	40.25	40.2	81
10:41	40.15	40.15	40.15	40.15	102
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	106
10:38	40.05	40.1	40.1	40.05	12
10:37	40.1	40.1	40.1	40.1	28
10:36	40.05	40.05	40.05	40.05	21
10:35	40.05	40.05	40.05	40.05	33
10:34	40.05	40	40.05	40	21
10:33	40.05	40.05	40.05	40.05	3
10:32	40.05	40.05	40.05	40.05	12
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	7
10:28	40	40	40	40	2
10:27	40	40	40	40	3
10:26	40.05	40.05	40.05	40.05	9
10:25	40	40	40	40	4
10:24	40	40	40	40	0
10:23	40	40	40	40	5
10:22	40	40	40	40	57
10:21	40	40	40	40	40
10:20	40	40	40	40	0
10:19	40	40	40	40	20
10:18	40	40	40	40	0
10:17	40	40	40	40	7
10:16	40	40	40	40	58
10:15	40.05	40.05	40.05	40.05	36
10:14	40.05	40.05	40.05	40.05	24
10:13	40.05	40.05	40.05	40.05	57
10:12	40.05	40.05	40.05	40.05	18
10:11	40	40	40	40	20
10:10	40	39.95	40	39.95	93
10:09	39.9	39.9	39.9	39.9	29
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	44
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	23
10:04	39.9	39.9	39.9	39.9	16
10:03	39.9	39.9	39.9	39.9	46
10:02	39.9	39.9	39.9	39.9	7
10:01	39.85	39.85	39.85	39.85	32
10:00	39.85	39.85	39.85	39.85	10
09:59	39.85	39.85	39.85	39.85	44
09:58	39.85	39.85	39.85	39.85	27
09:57	39.85	39.8	39.85	39.8	46
09:56	39.85	39.85	39.85	39.85	16
09:55	39.8	39.8	39.8	39.8	32
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	76
09:52	39.85	39.85	39.85	39.85	104
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.85	39.85	39.8	18
09:49	39.85	39.9	39.9	39.85	125
09:48	39.9	39.9	39.9	39.9	78
09:47	39.9	39.9	39.9	39.9	18
09:46	39.9	39.9	39.9	39.9	106
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	24
09:43	39.85	39.8	39.85	39.8	37
09:42	39.8	39.75	39.8	39.75	74
09:41	39.8	39.75	39.8	39.75	127
09:40	39.75	39.75	39.75	39.75	736
09:39	39.85	39.85	39.85	39.85	100
09:38	39.9	39.9	39.9	39.9	65
09:37	39.85	39.9	39.9	39.85	499
09:36	39.9	39.95	39.95	39.9	135
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	19
09:33	39.95	39.9	39.95	39.9	106
09:32	39.95	39.95	39.95	39.95	233
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	47
09:29	39.9	39.95	39.95	39.9	91
09:28	39.95	39.95	39.95	39.95	58
09:27	39.95	39.95	39.95	39.95	51
09:26	39.9	40.05	40.1	39.9	847
09:25	40.1	40.1	40.1	40.1	33
09:24	40.05	40.1	40.1	40.05	54
09:23	40.15	40.1	40.15	40.1	44
09:22	40.1	40.05	40.1	40	79
09:21	40.05	40.1	40.1	40	389
09:20	40.2	40.2	40.2	40.2	102
09:19	40.2	40.25	40.25	40.2	284
09:18	40.25	40.2	40.25	40.2	48
09:17	40.2	40.2	40.25	40.2	45
09:16	40.25	40.25	40.25	40.25	63
09:15	40.25	40.3	40.3	40.25	161
09:14	40.3	40.3	40.3	40.3	67
09:13	40.3	40.35	40.35	40.3	161
09:12	40.3	40.3	40.3	40.3	87
09:11	40.4	40.4	40.4	40.4	61
09:10	40.4	40.45	40.45	40.35	146
09:09	40.45	40.45	40.45	40.45	195
09:08	40.55	40.55	40.55	40.55	269
09:07	40.55	40.55	40.55	40.55	332
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.55	40.55	40.55	0
09:04	40.55	40.75	40.75	40.55	335
09:03	41.1	41.1	41.1	41.1	131
09:02	41.05	41	41.05	41	271
09:01	41	40.8	41.05	40.8	856

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)