成交	50.80	昨收	50.80
漲跌	0.00	開盤	50.80
漲跌幅	0.00%	最高	51.20
買進	50.80	最低	50.50
賣出	50.90	單量	2
漲停價	55.80	總量	3050
跌停價	45.75	昨量	12646

委買價	委買量	委賣價	委賣量
50.80	25	50.90	7
50.70	123	51.00	53
50.60	161	51.10	76
50.50	176	51.20	62
50.40	174	51.30	53

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	1740
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.9	51	50.8	85
13:24	50.9	50.9	51	50.8	56
13:23	50.9	50.8	51	50.8	96
13:22	50.8	50.9	51	50.8	112
13:21	50.9	50.9	51	50.8	102
13:20	51	50.9	51	50.9	56
13:19	50.9	51	51	50.9	58
13:18	50.9	50.9	50.9	50.8	89
13:17	50.9	50.8	51	50.8	140
13:16	50.9	50.9	50.9	50.9	138
13:15	51	51	51	51	170
13:14	50.8	50.8	50.8	50.8	63
13:13	50.8	50.9	50.9	50.8	103
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.9	50.9	50.8	118
13:10	50.9	50.9	50.9	50.9	12
13:09	50.8	50.9	50.9	50.8	30
13:08	50.9	50.9	50.9	50.9	22
13:07	50.9	50.9	50.9	50.9	130
13:06	50.9	50.9	50.9	50.9	125
13:05	50.9	50.9	50.9	50.9	36
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	69
13:02	51	51	51	51	0
13:01	51	50.9	51	50.9	9
13:00	50.9	50.9	50.9	50.9	63
12:59	50.9	50.9	50.9	50.9	2
12:58	50.9	51	51	50.9	22
12:57	51	50.9	51	50.9	48
12:56	51	51	51	51	0
12:55	51	50.8	51	50.8	348
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	8
12:52	50.8	50.8	50.8	50.8	63
12:51	50.8	50.8	50.8	50.8	55
12:50	50.9	50.9	51	50.9	19
12:49	51	50.8	51	50.8	130
12:48	50.8	50.9	50.9	50.8	38
12:47	50.9	50.9	50.9	50.9	1
12:46	50.8	50.8	50.8	50.8	19
12:45	50.8	50.9	50.9	50.8	49
12:44	50.9	50.9	50.9	50.9	13
12:43	50.9	50.9	51	50.9	17
12:42	50.9	50.9	51	50.9	72
12:41	50.9	50.8	50.9	50.8	154
12:40	50.8	50.8	50.8	50.8	295
12:39	50.8	50.8	50.8	50.8	67
12:38	50.8	50.8	50.8	50.8	22
12:37	50.8	50.8	50.8	50.8	23
12:36	50.9	50.8	50.9	50.8	14
12:35	50.8	50.9	50.9	50.8	25
12:34	50.8	50.8	50.8	50.8	13
12:33	50.9	50.9	50.9	50.8	26
12:32	50.9	50.9	50.9	50.9	30
12:31	50.8	50.8	50.8	50.8	16
12:30	50.8	50.8	50.8	50.8	16
12:29	50.9	50.8	50.9	50.8	209
12:28	50.8	50.8	50.9	50.8	26
12:27	50.8	50.8	50.8	50.8	15
12:26	50.8	50.8	50.8	50.8	20
12:25	50.9	50.8	50.9	50.8	36
12:24	50.8	50.8	50.8	50.8	22
12:23	50.8	50.8	50.8	50.7	20
12:22	50.8	50.8	50.8	50.8	39
12:21	50.8	50.8	50.8	50.8	31
12:20	50.8	50.8	50.8	50.8	38
12:19	50.8	50.8	50.9	50.8	44
12:18	50.8	50.8	50.9	50.8	228
12:17	50.8	50.8	50.9	50.8	17
12:16	50.9	50.8	50.9	50.8	22
12:15	50.8	50.9	50.9	50.8	27
12:14	50.8	50.8	50.8	50.8	10
12:13	50.8	50.8	50.8	50.8	44
12:12	50.8	50.8	50.9	50.8	21
12:11	50.8	50.8	50.9	50.8	25
12:10	50.8	50.8	50.9	50.8	32
12:09	50.8	50.8	50.9	50.8	20
12:08	50.8	50.8	50.9	50.8	25
12:07	50.8	50.8	50.8	50.8	39
12:06	50.8	50.8	50.8	50.8	8
12:05	50.8	50.9	50.9	50.8	29
12:04	50.8	50.8	50.8	50.8	25
12:03	50.8	50.7	50.9	50.7	229
12:02	50.7	50.8	50.8	50.7	23
12:01	50.8	50.8	50.8	50.7	110
12:00	50.8	50.7	50.8	50.7	18
11:59	50.7	50.8	50.8	50.7	17
11:58	50.7	50.8	50.8	50.7	22
11:57	50.8	50.8	50.8	50.7	51
11:56	50.8	50.8	50.8	50.8	29
11:55	50.7	50.7	50.7	50.7	18
11:54	50.7	50.8	50.8	50.7	32
11:53	50.7	50.7	50.7	50.7	36
11:52	50.7	50.7	50.7	50.7	26
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.7	50.8	50.7	26
11:49	50.7	50.7	50.7	50.7	14
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	17
11:46	50.8	50.7	50.8	50.7	31
11:45	50.7	50.7	50.7	50.7	3
11:44	50.7	50.7	50.7	50.6	33
11:43	50.6	50.6	50.7	50.6	208
11:42	50.7	50.7	50.7	50.7	50
11:41	50.8	50.8	50.8	50.8	75
11:40	50.8	50.8	50.8	50.8	95
11:39	50.9	50.9	50.9	50.9	20
11:38	50.9	50.9	50.9	50.9	11
11:37	50.9	50.8	50.9	50.8	16
11:36	50.9	50.8	50.9	50.8	44
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	11
11:33	50.8	50.8	50.8	50.8	14
11:32	50.9	50.8	50.9	50.8	19
11:31	50.9	50.9	50.9	50.9	32
11:30	50.9	50.9	50.9	50.9	28
11:29	50.8	50.9	50.9	50.8	7
11:28	51	50.9	51	50.8	92
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	52
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	59
11:22	50.9	50.9	50.9	50.9	28
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	51	51	50.9	60
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	50.9	51	50.9	238
11:16	50.8	50.8	50.8	50.8	44
11:15	50.8	50.8	50.8	50.8	28
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	41
11:12	50.8	50.8	50.8	50.8	94
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	37
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	191
11:06	50.7	50.7	50.7	50.7	15
11:05	50.7	50.7	50.7	50.7	44
11:04	50.7	50.7	50.7	50.7	10
11:03	50.7	50.7	50.7	50.7	55
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	26
11:00	50.7	50.8	50.8	50.7	35
10:59	50.7	50.7	50.7	50.7	23
10:58	50.6	50.7	50.7	50.6	230
10:57	50.8	50.7	50.8	50.7	29
10:56	50.7	50.7	50.7	50.7	32
10:55	50.7	50.7	50.7	50.7	23
10:54	50.7	50.7	50.7	50.7	104
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	71
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	111
10:48	50.7	50.7	50.7	50.7	64
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	101
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	28
10:41	51	51	51	51	0
10:40	51	50.8	51	50.8	130
10:39	50.8	50.8	50.8	50.8	18
10:38	50.8	50.8	50.8	50.8	36
10:37	50.8	50.8	50.8	50.8	27
10:36	50.8	50.9	50.9	50.8	221
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	22
10:33	50.8	50.8	50.8	50.8	5
10:32	50.8	50.7	50.8	50.7	47
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	122
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	100
10:27	50.8	50.9	50.9	50.8	35
10:26	50.8	50.8	50.8	50.8	117
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	287
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	16
10:19	50.7	50.7	50.7	50.7	41
10:18	50.7	50.7	50.7	50.7	19
10:17	50.7	50.7	50.7	50.7	186
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.7	50.8	50.7	344
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	45
10:11	50.9	50.9	50.9	50.9	57
10:10	50.9	50.9	50.9	50.9	0
10:09	50.9	50.9	50.9	50.9	453
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	173
10:05	50.8	50.7	50.8	50.7	94
10:04	50.8	50.8	50.8	50.8	593
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	239
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	50
09:58	51	51	51	51	31
09:57	51.1	51.1	51.1	51.1	225
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	162
09:54	50.9	50.9	50.9	50.9	402
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	63
09:50	50.9	50.9	50.9	50.9	366
09:49	51.1	51.1	51.1	51.1	586
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.1	289
09:44	51.2	51.4	51.4	51.2	155
09:43	51.4	51.3	51.4	51.3	143
09:42	51.5	51.4	51.5	51.4	252
09:41	51.4	51.5	51.5	51.4	34
09:40	51.5	51.5	51.5	51.5	38
09:39	51.4	51.5	51.5	51.4	69
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.4	51.6	51.4	75
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	13
09:34	51.5	51.5	51.5	51.5	227
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.5	51.5	51.4	120
09:30	51.5	51.6	51.6	51.5	248
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.6	51.7	51.6	52
09:27	51.7	51.7	51.7	51.7	88
09:26	51.8	51.8	51.8	51.8	52
09:25	51.9	51.9	51.9	51.9	50
09:24	51.9	51.9	51.9	51.9	114
09:23	52	52	52	52	0
09:22	52	51.9	52	51.9	140
09:21	52	51.8	52	51.8	631
09:20	51.8	51.8	51.8	51.8	35
09:19	51.9	51.8	51.9	51.7	271
09:18	51.7	51.6	51.7	51.6	36
09:17	51.7	51.7	51.7	51.6	87
09:16	51.6	51.7	51.7	51.6	240
09:15	51.7	51.5	51.7	51.5	159
09:14	51.6	51.6	51.6	51.6	85
09:13	51.6	51.7	51.7	51.6	112
09:12	51.6	51.6	51.6	51.5	104
09:11	51.7	51.8	51.8	51.6	137
09:10	51.6	51.7	51.7	51.5	150
09:09	51.7	51.6	51.7	51.6	119
09:08	51.7	51.7	51.7	51.7	35
09:07	51.7	51.8	51.8	51.7	77
09:06	51.8	51.7	51.8	51.6	174
09:05	51.5	51.6	51.6	51.5	130
09:04	51.6	51.6	51.6	51.6	37
09:03	51.5	51.5	51.5	51.5	77
09:02	51.6	51.8	51.9	51.5	274
09:01	51.7	51.7	51.9	51.6	461

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)