成交	65.20	昨收	65.00
漲跌	0.20	開盤	65.10
漲跌幅	0.31%	最高	66.00
買進	65.20	最低	64.70
賣出	65.30	單量	23
漲停價	71.50	總量	12496
跌停價	58.50	昨量	28777

委買價	委買量	委賣價	委賣量
65.20	149	65.30	2
65.10	296	65.40	131
65.00	3574	65.50	26
64.90	313	65.60	322
64.80	303	65.70	178

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	713
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.4	48
13:24	65.4	65.4	65.5	65.4	18
13:23	65.4	65.5	65.5	65.4	23
13:22	65.4	65.5	65.5	65.4	29
13:21	65.5	65.6	65.6	65.5	8
13:20	65.6	65.5	65.6	65.5	73
13:19	65.5	65.6	65.6	65.5	115
13:18	65.6	65.6	65.6	65.5	55
13:17	65.5	65.5	65.6	65.5	60
13:16	65.5	65.6	65.6	65.5	28
13:15	65.6	65.6	65.6	65.5	36
13:14	65.6	65.5	65.6	65.5	13
13:13	65.6	65.5	65.6	65.5	12
13:12	65.6	65.5	65.6	65.5	13
13:11	65.6	65.5	65.6	65.5	74
13:10	65.5	65.5	65.5	65.4	5
13:09	65.5	65.5	65.5	65.5	27
13:08	65.5	65.5	65.5	65.5	18
13:07	65.5	65.5	65.6	65.5	12
13:06	65.5	65.5	65.6	65.5	38
13:05	65.5	65.5	65.5	65.5	84
13:04	65.5	65.5	65.5	65.5	20
13:03	65.5	65.4	65.5	65.4	34
13:02	65.4	65.5	65.5	65.4	27
13:01	65.4	65.4	65.5	65.4	38
13:00	65.4	65.4	65.5	65.3	17
12:59	65.4	65.4	65.4	65.4	25
12:58	65.5	65.4	65.5	65.4	30
12:57	65.5	65.4	65.5	65.3	22
12:56	65.4	65.5	65.5	65.4	28
12:55	65.4	65.5	65.5	65.3	13
12:54	65.4	65.4	65.5	65.4	13
12:53	65.4	65.4	65.5	65.4	18
12:52	65.4	65.4	65.5	65.4	31
12:51	65.5	65.5	65.5	65.4	18
12:50	65.4	65.4	65.5	65.4	9
12:49	65.5	65.4	65.5	65.4	19
12:48	65.4	65.4	65.4	65.4	9
12:47	65.4	65.4	65.4	65.4	7
12:46	65.4	65.5	65.5	65.4	36
12:45	65.5	65.4	65.5	65.4	67
12:44	65.4	65.4	65.4	65.4	18
12:43	65.5	65.5	65.5	65.4	34
12:42	65.6	65.5	65.6	65.5	20
12:41	65.4	65.4	65.5	65.4	56
12:40	65.5	65.5	65.5	65.3	22
12:39	65.5	65.3	65.5	65.3	12
12:38	65.3	65.3	65.5	65.3	20
12:37	65.3	65.3	65.5	65.3	8
12:36	65.5	65.4	65.5	65.3	45
12:35	65.4	65.5	65.5	65.4	14
12:34	65.5	65.5	65.6	65.5	18
12:33	65.5	65.5	65.6	65.5	8
12:32	65.5	65.5	65.6	65.5	14
12:31	65.5	65.6	65.6	65.5	18
12:30	65.5	65.4	65.6	65.4	147
12:29	65.4	65.4	65.5	65.4	5
12:28	65.4	65.4	65.5	65.4	12
12:27	65.5	65.4	65.5	65.4	5
12:26	65.5	65.4	65.5	65.4	27
12:25	65.4	65.4	65.4	65.4	13
12:24	65.5	65.4	65.5	65.4	4
12:23	65.4	65.4	65.5	65.3	13
12:22	65.4	65.4	65.5	65.4	17
12:21	65.4	65.4	65.4	65.4	10
12:20	65.4	65.3	65.4	65.3	16
12:19	65.3	65.3	65.4	65.3	6
12:18	65.3	65.3	65.3	65.3	4
12:17	65.3	65.4	65.4	65.3	20
12:16	65.3	65.3	65.3	65.3	6
12:15	65.3	65.3	65.3	65.3	3
12:14	65.3	65.3	65.3	65.3	12
12:13	65.4	65.4	65.5	65.3	12
12:12	65.4	65.3	65.5	65.3	17
12:11	65.4	65.4	65.4	65.4	6
12:10	65.4	65.4	65.4	65.4	7
12:09	65.4	65.4	65.4	65.4	17
12:08	65.4	65.4	65.4	65.4	7
12:07	65.4	65.4	65.5	65.4	13
12:06	65.4	65.6	65.6	65.4	21
12:05	65.5	65.5	65.5	65.5	22
12:04	65.5	65.5	65.5	65.5	9
12:03	65.5	65.5	65.6	65.5	21
12:02	65.5	65.5	65.6	65.5	22
12:01	65.4	65.4	65.5	65.4	13
12:00	65.4	65.5	65.5	65.4	9
11:59	65.5	65.4	65.5	65.4	17
11:58	65.4	65.5	65.5	65.4	8
11:57	65.5	65.5	65.6	65.5	26
11:56	65.4	65.5	65.5	65.4	7
11:55	65.5	65.5	65.6	65.5	19
11:54	65.5	65.5	65.5	65.4	70
11:53	65.5	65.5	65.5	65.5	8
11:52	65.5	65.5	65.7	65.5	60
11:51	65.5	65.6	65.6	65.5	15
11:50	65.6	65.6	65.6	65.5	19
11:49	65.6	65.6	65.7	65.6	17
11:48	65.6	65.6	65.6	65.6	6
11:47	65.6	65.6	65.7	65.6	24
11:46	65.6	65.5	65.6	65.5	136
11:45	65.5	65.5	65.5	65.5	8
11:44	65.5	65.5	65.5	65.5	8
11:43	65.5	65.5	65.6	65.5	22
11:42	65.5	65.5	65.6	65.5	26
11:41	65.5	65.5	65.5	65.5	18
11:40	65.5	65.5	65.5	65.5	16
11:39	65.5	65.5	65.5	65.5	12
11:38	65.5	65.6	65.6	65.5	11
11:37	65.6	65.5	65.6	65.5	24
11:36	65.5	65.5	65.6	65.5	17
11:35	65.6	65.4	65.6	65.4	304
11:34	65.3	65.3	65.4	65.3	15
11:33	65.3	65.4	65.4	65.3	20
11:32	65.3	65.3	65.4	65.3	16
11:31	65.3	65.3	65.4	65.3	8
11:30	65.4	65.3	65.4	65.3	2
11:29	65.3	65.3	65.4	65.3	25
11:28	65.3	65.3	65.3	65.3	21
11:27	65.3	65.3	65.3	65.3	6
11:26	65.3	65.3	65.3	65.3	58
11:25	65.2	65.2	65.2	65.2	11
11:24	65.2	65.2	65.2	65.2	5
11:23	65.2	65.3	65.3	65.2	20
11:22	65.2	65.2	65.2	65.2	37
11:21	65.3	65.3	65.3	65.3	4
11:20	65.2	65.3	65.3	65.2	7
11:19	65.2	65.3	65.3	65.2	4
11:18	65.3	65.3	65.3	65.3	62
11:17	65.3	65.3	65.3	65.3	13
11:16	65.3	65.3	65.3	65.3	1
11:15	65.3	65.3	65.3	65.3	25
11:14	65.3	65.3	65.3	65.3	17
11:13	65.3	65.3	65.4	65.3	21
11:12	65.3	65.4	65.4	65.3	3
11:11	65.4	65.3	65.4	65.3	13
11:10	65.4	65.3	65.4	65.3	13
11:09	65.4	65.3	65.4	65.3	19
11:08	65.5	65.4	65.5	65.3	21
11:07	65.4	65.4	65.4	65.4	9
11:06	65.3	65.3	65.3	65.3	77
11:05	65.3	65.3	65.3	65.3	3
11:04	65.4	65.4	65.4	65.4	11
11:03	65.5	65.4	65.5	65.3	19
11:02	65.4	65.4	65.4	65.4	25
11:01	65.3	65.3	65.3	65.3	6
11:00	65.3	65.3	65.4	65.3	18
10:59	65.3	65.3	65.3	65.3	17
10:58	65.4	65.3	65.4	65.3	5
10:57	65.3	65.3	65.3	65.3	66
10:56	65.3	65.4	65.4	65.3	25
10:55	65.4	65.4	65.4	65.4	18
10:54	65.4	65.4	65.4	65.4	13
10:53	65.4	65.4	65.4	65.4	15
10:52	65.4	65.4	65.4	65.4	6
10:51	65.4	65.3	65.5	65.3	37
10:50	65.3	65.3	65.3	65.3	6
10:49	65.4	65.4	65.4	65.4	16
10:48	65.4	65.4	65.4	65.4	42
10:47	65.4	65.5	65.5	65.4	7
10:46	65.4	65.4	65.4	65.4	10
10:45	65.3	65.4	65.4	65.3	8
10:44	65.4	65.4	65.5	65.4	29
10:43	65.5	65.5	65.5	65.5	15
10:42	65.5	65.5	65.6	65.5	66
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	7
10:39	65.5	65.6	65.7	65.5	56
10:38	65.5	65.7	65.7	65.5	64
10:37	65.5	65.6	65.6	65.5	20
10:36	65.5	65.5	65.5	65.5	28
10:35	65.5	65.5	65.6	65.5	17
10:34	65.5	65.6	65.6	65.5	18
10:33	65.5	65.5	65.6	65.5	59
10:32	65.6	65.5	65.6	65.5	121
10:31	65.4	65.4	65.4	65.4	25
10:30	65.4	65.3	65.4	65.3	72
10:29	65.4	65.2	65.4	65.2	128
10:28	65.2	65.2	65.2	65.2	39
10:27	65.1	65.1	65.1	65.1	23
10:26	65.2	65.2	65.2	65.2	50
10:25	65.2	65.2	65.2	65.2	18
10:24	65.1	65.1	65.1	65.1	22
10:23	65.1	65.1	65.1	65.1	13
10:22	65.1	65.1	65.1	65.1	17
10:21	65.1	65.1	65.1	65.1	32
10:20	65	65.1	65.1	65	37
10:19	65	65.1	65.1	65	8
10:18	65.1	65.1	65.1	65.1	22
10:17	65	65.1	65.1	65	19
10:16	65.1	65.1	65.1	65.1	14
10:15	65.1	65.2	65.2	65.1	24
10:14	65.1	65.1	65.1	65.1	34
10:13	65.1	65.1	65.1	65.1	8
10:12	65.1	65.1	65.1	65.1	18
10:11	65.2	65.2	65.2	65.2	28
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.3	65.2	48
10:08	65.2	65.2	65.2	65.2	18
10:07	65.2	65.2	65.2	65.2	12
10:06	65.2	65.2	65.2	65.2	16
10:05	65.2	65.2	65.2	65.2	20
10:04	65.3	65.2	65.3	65.2	34
10:03	65.2	65.2	65.2	65.2	22
10:02	65.2	65.2	65.2	65.2	17
10:01	65.3	65.2	65.3	65.2	42
10:00	65.3	65.3	65.3	65.3	103
09:59	65.2	65.2	65.2	65.2	18
09:58	65.2	65.2	65.2	65.2	12
09:57	65.2	65.3	65.4	65.2	60
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	30
09:54	65.2	65.3	65.3	65.2	32
09:53	65.3	65.3	65.3	65.3	5
09:52	65.3	65.3	65.3	65.3	22
09:51	65.3	65.3	65.3	65.3	4
09:50	65.3	65.4	65.4	65.3	24
09:49	65.3	65.3	65.3	65.3	17
09:48	65.4	65.4	65.4	65.4	33
09:47	65.4	65.4	65.4	65.4	30
09:46	65.4	65.4	65.4	65.4	16
09:45	65.4	65.4	65.5	65.4	44
09:44	65.4	65.4	65.4	65.4	25
09:43	65.4	65.4	65.4	65.4	30
09:42	65.4	65.3	65.4	65.3	41
09:41	65.3	65.3	65.3	65.3	59
09:40	65.3	65.2	65.3	65.2	56
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	14
09:37	65.3	65.2	65.3	65.2	14
09:36	65.3	65.2	65.3	65.2	74
09:35	65.2	65.1	65.2	65.1	32
09:34	65.1	65.1	65.1	65.1	4
09:33	65.1	65.1	65.2	65.1	31
09:32	65.2	65.1	65.2	65.1	177
09:31	65	65	65	65	0
09:30	65	64.9	65	64.9	31
09:29	65	65	65	65	46
09:28	65	64.9	65	64.9	131
09:27	64.9	64.8	65.1	64.8	334
09:26	64.7	65	65	64.7	1457
09:25	65.1	65.1	65.1	65	243
09:24	65.1	65	65.1	65	22
09:23	65	65.1	65.1	65	39
09:22	65	65	65.1	65	12
09:21	65.1	65.1	65.1	65	72
09:20	65.1	65.1	65.1	65	50
09:19	65.1	65.2	65.2	65.1	115
09:18	65.2	65.2	65.2	65.2	34
09:17	65.3	65.3	65.3	65.2	104
09:16	65.1	65.3	65.4	65.1	176
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.5	65.5	65.3	85
09:13	65.5	65.5	65.5	65.5	20
09:12	65.5	65.5	65.5	65.5	31
09:11	65.3	65.3	65.4	65.3	75
09:10	65.3	65.4	65.4	65.3	55
09:09	65.4	65.4	65.4	65.4	41
09:08	65.5	65.6	65.6	65.5	210
09:07	65.7	65.7	65.7	65.7	76
09:06	65.7	66	66	65.7	258
09:05	65.9	66	66	65.8	136
09:04	66	65.5	66	65.4	724
09:03	65.8	65.9	65.9	65.5	603
09:02	64.9	64.9	64.9	64.9	0
09:01	64.9	65.1	65.1	64.8	874

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)