成交	39.85	昨收	40.15
漲跌	-0.30	開盤	40.80
漲跌幅	-0.75%	最高	41.15
買進	39.80	最低	39.70
賣出	39.90	單量	2
漲停價	44.15	總量	8189
跌停價	36.15	昨量	16751

委買價	委買量	委賣價	委賣量
39.80	2	39.90	60
39.75	286	39.95	43
39.70	658	40.00	29
39.65	285	40.05	125
39.60	284	40.10	25

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	1023
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.9	39.85	77
13:24	39.8	39.8	39.8	39.8	106
13:23	39.85	39.85	39.85	39.85	40
13:22	39.8	39.8	39.8	39.8	27
13:21	39.85	39.85	39.9	39.8	146
13:20	39.85	39.85	39.85	39.85	85
13:19	39.8	39.85	39.85	39.8	60
13:18	39.85	39.85	39.85	39.8	43
13:17	39.85	39.85	39.85	39.8	70
13:16	39.8	39.8	39.8	39.8	60
13:15	39.8	39.8	39.8	39.8	29
13:14	39.8	39.8	39.8	39.8	128
13:13	39.85	39.85	39.85	39.85	36
13:12	39.8	39.8	39.85	39.8	137
13:11	39.8	39.8	39.85	39.8	98
13:10	39.8	39.8	39.85	39.8	124
13:09	39.8	39.85	39.85	39.8	72
13:08	39.8	39.8	39.8	39.8	84
13:07	39.8	39.8	39.8	39.8	58
13:06	39.8	39.85	39.85	39.8	215
13:05	39.8	39.8	39.8	39.8	27
13:04	39.85	39.8	39.85	39.8	68
13:03	39.85	39.8	39.85	39.8	75
13:02	39.8	39.85	39.85	39.8	276
13:01	39.9	39.85	39.9	39.85	96
13:00	39.85	39.9	39.9	39.85	94
12:59	39.85	39.9	39.9	39.85	138
12:58	39.95	39.9	39.95	39.9	114
12:57	39.95	39.9	39.95	39.9	48
12:56	39.95	39.95	39.95	39.9	73
12:55	39.95	39.95	39.95	39.9	49
12:54	39.95	39.9	39.95	39.9	76
12:53	39.9	39.9	39.95	39.9	66
12:52	39.9	39.9	39.9	39.9	15
12:51	39.95	39.95	39.95	39.95	37
12:50	39.95	39.95	40	39.95	122
12:49	40	39.95	40	39.95	44
12:48	39.95	39.95	40	39.95	33
12:47	39.95	39.95	40	39.95	118
12:46	40	40	40	39.95	70
12:45	39.95	40	40	39.95	83
12:44	39.95	39.95	39.95	39.95	85
12:43	39.95	40.05	40.05	39.95	448
12:42	40	40	40.05	40	38
12:41	40	40	40.05	40	11
12:40	40.05	40.05	40.05	40.05	40
12:39	40.05	40.1	40.1	40.05	41
12:38	40.1	40.05	40.1	40.05	53
12:37	40.15	40.1	40.15	40.1	8
12:36	40.1	40.15	40.15	40.1	31
12:35	40.15	40.15	40.2	40.15	21
12:34	40.2	40.05	40.2	40.05	189
12:33	40.05	40.05	40.05	40.05	62
12:32	40.05	40.05	40.05	40.05	16
12:31	40.05	40	40.05	40	42
12:30	40.05	40	40.05	40	6
12:29	40	40.05	40.05	40	32
12:28	40.05	40.05	40.05	40.05	120
12:27	40.05	40.05	40.05	40.05	39
12:26	40.05	40.05	40.05	40.05	2
12:25	40.05	40.05	40.05	40.05	16
12:24	40.05	40.05	40.05	40.05	6
12:23	40.05	40.05	40.05	40.05	8
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.1	40.1	40.05	3
12:20	40.05	40.05	40.1	40.05	17
12:19	40.1	40.1	40.1	40.05	10
12:18	40.1	40.1	40.1	40.1	27
12:17	40.1	40.05	40.1	40.05	12
12:16	40.05	40.05	40.1	40.05	15
12:15	40.1	40.1	40.1	40.1	5
12:14	40.1	40.05	40.1	40.05	4
12:13	40.05	40.1	40.1	40.05	11
12:12	40.1	40.05	40.1	40.05	7
12:11	40.05	40.05	40.05	40.05	4
12:10	40.05	40	40.05	40	127
12:09	40.05	40	40.05	40	30
12:08	40	40.05	40.05	40	140
12:07	40.05	40.05	40.05	40.05	2
12:06	40.05	40.1	40.1	40.05	10
12:05	40.1	40.05	40.1	40.05	9
12:04	40.1	40.1	40.1	40.1	1
12:03	40.1	40.1	40.1	40.1	25
12:02	40.1	40.1	40.1	40.1	3
12:01	40.1	40.1	40.1	40.1	1
12:00	40.1	40.05	40.1	40.05	3
11:59	40.05	40.05	40.05	40.05	2
11:58	40.05	40.1	40.1	40.05	4
11:57	40.1	40.1	40.1	40.1	1
11:56	40.05	40.1	40.1	40.05	22
11:55	40.1	40.1	40.1	40.1	16
11:54	40.1	40.1	40.1	40.1	61
11:53	40.1	40.05	40.1	40.05	3
11:52	40.1	40.1	40.1	40.1	0
11:51	40.1	40.05	40.1	40.05	8
11:50	40.05	40.1	40.1	40.05	31
11:49	40.05	40.05	40.1	40.05	7
11:48	40.05	40.1	40.1	40.05	34
11:47	40.1	40.1	40.1	40.1	0
11:46	40.1	40.1	40.1	40.1	12
11:45	40.1	40.1	40.1	40.1	0
11:44	40.1	40.1	40.1	40.1	7
11:43	40.1	40.15	40.15	40.1	8
11:42	40.1	40.1	40.1	40.1	19
11:41	40.15	40.1	40.15	40.1	7
11:40	40.15	40.15	40.15	40.15	2
11:39	40.15	40.15	40.15	40.15	4
11:38	40.1	40.15	40.15	40.1	11
11:37	40.1	40.1	40.1	40.1	1
11:36	40.1	40.1	40.1	40.1	3
11:35	40.1	40.15	40.15	40.1	9
11:34	40.15	40.1	40.15	40.1	16
11:33	40.1	40.1	40.1	40.1	8
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	7
11:29	40.15	40.15	40.15	40.15	7
11:28	40.15	40.15	40.15	40.15	3
11:27	40.1	40.1	40.1	40.1	16
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	3
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	20
11:22	40.15	40.15	40.15	40.15	34
11:21	40.1	40.1	40.1	40.1	5
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.15	40.15	40.1	21
11:18	40.15	40.15	40.15	40.15	14
11:17	40.1	40.1	40.1	40.1	12
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	0
11:13	40.1	40.1	40.1	40.1	8
11:12	40.1	40.1	40.1	40.1	22
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	14
11:09	40.15	40.15	40.15	40.15	23
11:08	40.2	40.2	40.2	40.2	121
11:07	40.25	40.25	40.25	40.25	0
11:06	40.25	40.25	40.25	40.25	16
11:05	40.25	40.3	40.3	40.25	13
11:04	40.25	40.25	40.25	40.25	68
11:03	40.3	40.3	40.3	40.3	0
11:02	40.3	40.3	40.3	40.3	3
11:01	40.35	40.3	40.35	40.3	15
11:00	40.25	40.3	40.3	40.25	17
10:59	40.25	40.3	40.3	40.25	50
10:58	40.35	40.3	40.35	40.3	29
10:57	40.3	40.3	40.3	40.3	64
10:56	40.35	40.35	40.35	40.35	0
10:55	40.35	40.35	40.35	40.35	9
10:54	40.35	40.35	40.35	40.35	64
10:53	40.35	40.25	40.35	40.25	81
10:52	40.25	40.3	40.3	40.25	7
10:51	40.3	40.3	40.3	40.25	11
10:50	40.3	40.25	40.3	40.25	41
10:49	40.3	40.3	40.3	40.3	7
10:48	40.25	40.2	40.25	40.2	26
10:47	40.25	40.25	40.25	40.25	28
10:46	40.25	40.25	40.3	40.25	71
10:45	40.2	40.15	40.2	40.15	112
10:44	40.25	40.25	40.25	40.25	4
10:43	40.25	40.25	40.25	40.2	17
10:42	40.2	40.25	40.25	40.2	45
10:41	40.2	40.15	40.2	40.15	84
10:40	40.2	40.2	40.2	40.2	6
10:39	40.15	40.1	40.15	40.1	160
10:38	40.1	40.1	40.1	40.1	6
10:37	40.1	40.1	40.1	40.1	49
10:36	40.05	40.05	40.05	40.05	0
10:35	40.05	40.05	40.05	40.05	32
10:34	40	40.05	40.05	40	19
10:33	40.05	40.05	40.05	40.05	7
10:32	40.05	40.05	40.05	40.05	6
10:31	40	40	40	40	2
10:30	40	40	40	40	1
10:29	40	40	40	40	4
10:28	40	40	40	40	10
10:27	40.05	40.05	40.05	40.05	0
10:26	40.05	40.05	40.05	40.05	8
10:25	40	40	40	40	60
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	13
10:21	40	40	40	40	10
10:20	40	40	40	40	13
10:19	39.95	39.95	39.95	39.95	17
10:18	40	40	40	40	78
10:17	40.05	40.05	40.05	40.05	0
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	130
10:14	40.05	40.05	40.05	40.05	0
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	6
10:11	40	40	40	40	13
10:10	40	39.95	40	39.95	114
10:09	39.9	39.9	39.9	39.9	17
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	16
10:06	39.9	39.9	39.9	39.9	42
10:05	39.9	39.9	39.9	39.9	14
10:04	39.9	39.9	39.9	39.9	47
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	17
10:01	39.9	39.85	39.9	39.85	25
10:00	39.85	39.85	39.85	39.85	24
09:59	39.85	39.85	39.85	39.85	47
09:58	39.85	39.85	39.85	39.85	20
09:57	39.85	39.85	39.85	39.85	57
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.8	39.8	39.8	21
09:54	39.85	39.85	39.85	39.85	89
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	88
09:51	39.85	39.85	39.85	39.85	5
09:50	39.85	39.85	39.85	39.85	27
09:49	39.85	39.9	39.9	39.85	122
09:48	39.9	39.9	39.9	39.9	55
09:47	39.9	39.9	39.9	39.9	47
09:46	39.9	39.9	39.9	39.9	72
09:45	39.9	39.9	39.9	39.9	50
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.8	39.85	39.8	41
09:42	39.75	39.8	39.8	39.75	67
09:41	39.8	39.75	39.8	39.75	117
09:40	39.75	39.8	39.8	39.75	559
09:39	39.8	39.85	39.85	39.8	288
09:38	39.85	39.9	39.9	39.85	93
09:37	39.85	39.95	39.95	39.85	473
09:36	39.9	39.95	39.95	39.9	79
09:35	39.95	39.95	39.95	39.95	37
09:34	39.95	39.95	39.95	39.95	37
09:33	39.95	39.95	39.95	39.95	123
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.9	39.95	39.9	220
09:30	39.95	39.9	39.95	39.9	49
09:29	39.9	39.95	39.95	39.9	86
09:28	39.9	40	40	39.9	60
09:27	40	39.95	40	39.95	64
09:26	39.9	40.1	40.1	39.9	779
09:25	40.1	40.1	40.15	40.1	72
09:24	40.1	40.15	40.15	40.1	73
09:23	40.15	40.1	40.15	40.1	44
09:22	40.1	40.05	40.1	40	85
09:21	40.05	40.05	40.1	40	384
09:20	40.15	40.2	40.2	40.15	99
09:19	40.2	40.25	40.25	40.2	297
09:18	40.2	40.25	40.25	40.2	16
09:17	40.2	40.25	40.25	40.2	76
09:16	40.25	40.2	40.25	40.2	74
09:15	40.2	40.3	40.3	40.2	142
09:14	40.3	40.25	40.3	40.25	39
09:13	40.3	40.3	40.3	40.3	185
09:12	40.3	40.3	40.35	40.3	89
09:11	40.4	40.4	40.4	40.35	62
09:10	40.4	40.45	40.45	40.4	78
09:09	40.4	40.55	40.55	40.4	233
09:08	40.6	40.55	40.6	40.55	33
09:07	40.55	40.5	40.55	40.5	322
09:06	40.45	40.5	40.5	40.45	194
09:05	40.55	40.55	40.6	40.55	94
09:04	40.6	40.75	40.8	40.55	97
09:03	40.8	40.9	40.9	40.8	242
09:02	41.1	40.95	41.1	40.95	373
09:01	41	40.8	41.05	40.8	1438

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)