成交	53.60	昨收	53.60
漲跌	0.00	開盤	53.30
漲跌幅	0.00%	最高	53.60
買進	53.30	最低	53.30
賣出	53.90	單量	2
漲停價	58.90	總量	3
跌停價	48.25	昨量	157

委買價	委買量	委賣價	委賣量
53.30	2	53.90	1
53.20	2	54.00	2
53.10	12	54.50	1
53.00	2	54.60	1
52.90	1	54.70	3

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	8
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	0
13:24	55	55	55	55	1
13:23	54.9	54.9	54.9	54.9	0
13:22	54.9	55	55	54.9	2
13:21	55	55	55	55	1
13:20	55	54.9	55	54.9	2
13:19	54.9	54.9	54.9	54.9	1
13:18	54.9	54.8	54.9	54.8	2
13:17	54.6	54.6	54.6	54.6	0
13:16	54.6	54.6	54.6	54.6	0
13:15	54.6	54.6	54.6	54.6	1
13:14	54.5	54.5	54.5	54.4	3
13:13	54.4	54.3	54.4	54.3	2
13:12	54.4	54.4	54.4	54.4	0
13:11	54.4	54.4	54.4	54.4	0
13:10	54.4	54.4	54.4	54.4	0
13:09	54.4	54.4	54.4	54.4	0
13:08	54.4	54.4	54.4	54.4	0
13:07	54.4	54.4	54.4	54.4	0
13:06	54.4	54.4	54.4	54.4	0
13:05	54.4	54.4	54.4	54.4	0
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.4	54.4	0
12:56	54.4	54.4	54.4	54.4	1
12:55	54	54	54	54	0
12:54	54	54	54	54	0
12:53	54	54	54	54	0
12:52	54	54	54	54	1
12:51	54	54	54	54	0
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	1
12:37	54	54	54	54	2
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	1
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54	54	54	0
12:22	54	54	54	54	0
12:21	54	54	54	54	0
12:20	54	54	54	54	0
12:19	54	54	54	54	0
12:18	54	54	54	54	0
12:17	54	54	54	54	0
12:16	54	54	54	54	0
12:15	54	54	54	54	0
12:14	54	54	54	54	2
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	1
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.8	53.8	0
12:04	53.8	53.8	53.8	53.8	0
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.8	53.8	53.8	0
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	54	54	53.8	5
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	0
11:51	54	54	54	54	0
11:50	54	54	54	54	0
11:49	54	54	54	54	0
11:48	54	54	54	54	0
11:47	54	54	54	54	0
11:46	54	54.2	54.2	54	15
11:45	54.3	54.3	54.3	54.3	0
11:44	54.3	54.3	54.3	54.3	0
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	0
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.4	54.4	54.3	5
11:34	54.5	54.5	54.5	54.5	0
11:33	54.5	54.5	54.5	54.5	0
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	2
11:23	54.9	54.9	54.9	54.9	0
11:22	54.9	54.9	54.9	54.9	0
11:21	54.9	54.9	54.9	54.9	0
11:20	54.9	54.9	54.9	54.9	0
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	0
11:16	54.9	54.9	54.9	54.9	0
11:15	54.9	54.9	54.9	54.9	0
11:14	54.9	54.9	54.9	54.9	0
11:13	54.9	54.9	54.9	54.9	0
11:12	54.9	54.9	54.9	54.9	0
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	0
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.9	54.9	54.9	0
11:07	54.9	54.9	54.9	54.9	0
11:06	54.9	54.9	54.9	54.9	0
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	54.9	54.9	54.9	0
10:59	54.9	54.9	54.9	54.9	0
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	0
10:56	54.9	54.9	54.9	54.9	0
10:55	54.9	54.9	54.9	54.9	0
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	0
10:50	54.9	54.9	54.9	54.9	0
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	0
10:47	54.9	54.9	54.9	54.9	0
10:46	54.9	54.9	54.9	54.9	0
10:45	54.9	54.9	54.9	54.9	0
10:44	54.9	54.9	54.9	54.9	0
10:43	54.9	54.9	54.9	54.9	0
10:42	54.9	54.9	54.9	54.9	0
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	0
10:38	54.9	54.9	54.9	54.9	0
10:37	54.9	54.9	54.9	54.9	0
10:36	54.9	54.9	54.9	54.9	0
10:35	54.9	54.9	54.9	54.9	0
10:34	54.9	54.9	54.9	54.9	0
10:33	54.9	54.9	54.9	54.9	0
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	1
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	2
10:24	54.9	54.8	54.9	54.8	2
10:23	54.8	54.8	54.8	54.8	0
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	0
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	1
10:15	54.6	54.6	54.6	54.6	0
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	0
10:10	54.6	54.6	54.6	54.6	0
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	1
10:07	54.6	54.6	54.6	54.6	0
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	1
10:04	54.6	54.6	54.6	54.6	1
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	1
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.8	54.8	54.8	1
09:54	54.6	54.7	54.7	54.6	3
09:53	55.1	55.1	55.1	55.1	0
09:52	55.1	55.1	55.1	55.1	0
09:51	55.1	55.1	55.1	55.1	0
09:50	55.1	55.1	55.1	55.1	0
09:49	55.1	55.1	55.1	55.1	0
09:48	55.1	55.1	55.1	55.1	0
09:47	55.1	55.1	55.1	55.1	0
09:46	55.1	55.1	55.1	55.1	0
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	0
09:43	55.1	55.1	55.1	55.1	0
09:42	55.1	55.1	55.1	55.1	0
09:41	55.1	55.1	55.1	55.1	0
09:40	55.1	55.1	55.1	55.1	0
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	0
09:36	55.1	55.1	55.1	55.1	0
09:35	55.1	55.1	55.1	55.1	2
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.7	0
09:25	54.7	54.7	54.7	54.7	1
09:24	54.5	54.5	54.5	54.5	1
09:23	54.5	54.5	54.5	54.5	1
09:22	54.5	54.5	54.5	54.5	1
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.5	54.5	54.5	1
09:19	54.8	54.8	54.8	54.8	0
09:18	54.8	54.8	54.8	54.8	0
09:17	54.8	54.8	54.8	54.8	0
09:16	54.8	54.8	54.8	54.8	1
09:15	55.1	55.1	55.1	55.1	0
09:14	55.1	55.1	55.1	55.1	0
09:13	55.1	55.1	55.1	55.1	0
09:12	55.1	55.1	55.1	55.1	1
09:11	55.2	55.2	55.2	55.2	0
09:10	55.2	55.2	55.2	55.2	0
09:09	55.2	55.2	55.2	55.2	0
09:08	55.2	55.2	55.2	55.2	0
09:07	55.2	55.2	55.2	55.2	0
09:06	55.2	55.2	55.2	55.2	0
09:05	55.2	55.2	55.2	55.2	0
09:04	55.2	55.2	55.2	55.2	1
09:03	55.2	55.2	55.2	55.2	0
09:02	55.2	55.2	55.2	55.2	0
09:01	55.2	55.2	55.2	55.2	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)