成交	82.60	昨收	83.60
漲跌	-1.00	開盤	83.20
漲跌幅	-1.20%	最高	83.60
買進	82.60	最低	82.30
賣出	82.70	單量	6
漲停價	91.90	總量	66
跌停價	75.30	昨量	95

委買價	委買量	委賣價	委賣量
82.60	1	82.70	1
82.50	4	82.80	1
82.40	1	83.30	3
82.30	5	83.70	1
82.20	7	84.00	1

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	6
13:29	82.7	82.7	82.7	82.7	0
13:28	82.7	82.7	82.7	82.7	0
13:27	82.7	82.7	82.7	82.7	0
13:26	82.7	82.7	82.7	82.7	0
13:25	82.7	82.7	82.7	82.7	0
13:24	82.7	82.7	82.7	82.7	0
13:23	82.7	82.7	82.7	82.7	1
13:22	82.7	82.7	82.7	82.7	1
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	1
13:18	82.9	82.9	82.9	82.9	1
13:17	82.9	82.9	82.9	82.9	0
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	82.9	82.9	82.9	0
13:14	82.9	82.9	82.9	82.9	0
13:13	82.9	82.9	82.9	82.9	0
13:12	82.9	82.9	82.9	82.9	1
13:11	82.8	82.8	82.8	82.8	0
13:10	82.8	82.8	82.8	82.8	0
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	0
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.8	82.8	82.8	0
13:02	82.8	82.8	82.8	82.8	0
13:01	82.8	82.8	82.8	82.8	0
13:00	82.8	82.8	82.8	82.8	0
12:59	82.8	82.8	82.8	82.8	0
12:58	82.8	82.8	82.8	82.8	3
12:57	82.8	82.8	82.8	82.8	0
12:56	82.8	82.8	82.8	82.8	0
12:55	82.8	82.8	82.8	82.8	0
12:54	82.8	82.8	82.8	82.8	0
12:53	82.8	82.8	82.8	82.8	0
12:52	82.8	82.8	82.8	82.8	0
12:51	82.8	82.8	82.8	82.8	0
12:50	82.8	82.8	82.8	82.8	0
12:49	82.8	82.8	82.8	82.8	0
12:48	82.8	82.8	82.8	82.8	0
12:47	82.8	82.8	82.8	82.8	0
12:46	82.8	82.8	82.8	82.8	0
12:45	82.8	82.8	82.8	82.8	0
12:44	82.8	83	83	82.8	5
12:43	82.9	82.9	82.9	82.9	0
12:42	82.9	82.9	82.9	82.9	0
12:41	82.9	82.9	82.9	82.9	0
12:40	82.9	82.9	82.9	82.9	0
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	0
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	0
12:30	82.9	82.9	82.9	82.9	0
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	82.9	82.9	82.9	0
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	0
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	82.9	82.9	82.9	0
12:16	82.9	82.9	82.9	82.9	0
12:15	82.9	82.9	82.9	82.9	0
12:14	82.9	82.9	82.9	82.9	0
12:13	82.9	82.9	82.9	82.9	0
12:12	82.9	82.9	82.9	82.9	1
12:11	82.8	82.8	82.8	82.8	0
12:10	82.8	82.8	82.8	82.8	0
12:09	82.8	82.8	82.8	82.8	0
12:08	82.8	82.8	82.8	82.8	0
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.8	82.8	82.8	0
12:04	82.8	82.8	82.8	82.8	0
12:03	82.8	82.8	82.8	82.8	0
12:02	82.8	82.8	82.8	82.8	0
12:01	82.8	82.8	82.8	82.8	0
12:00	82.8	82.8	82.8	82.8	0
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.8	82.8	82.8	0
11:57	82.8	82.8	82.8	82.8	0
11:56	82.8	82.8	82.8	82.8	0
11:55	82.8	82.8	82.8	82.8	2
11:54	82.9	82.9	82.9	82.9	0
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	0
11:50	82.9	82.9	82.9	82.9	0
11:49	82.9	82.9	82.9	82.9	2
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.8	82.8	82.8	0
11:44	82.8	82.8	82.8	82.8	0
11:43	82.8	82.8	82.8	82.8	0
11:42	82.8	82.8	82.8	82.8	0
11:41	82.8	82.8	82.8	82.8	0
11:40	82.8	82.8	82.8	82.8	0
11:39	82.8	82.8	82.8	82.8	0
11:38	82.8	82.8	82.8	82.8	0
11:37	82.8	82.8	82.8	82.8	0
11:36	82.8	82.8	82.8	82.8	0
11:35	82.8	82.8	82.8	82.8	0
11:34	82.8	82.8	82.8	82.8	0
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	0
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	3
11:28	82.9	82.9	82.9	82.9	0
11:27	82.9	82.9	82.9	82.9	0
11:26	82.9	82.9	82.9	82.9	1
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	3
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	1
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	1
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	1
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	3
10:41	83.5	83.3	83.5	83.3	2
10:40	82.7	82.7	82.7	82.7	0
10:39	82.7	82.7	82.7	82.7	0
10:38	82.7	82.7	82.7	82.7	0
10:37	82.7	82.7	82.7	82.7	0
10:36	82.7	82.7	82.7	82.7	0
10:35	82.7	82.7	82.7	82.7	0
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.8	82.8	82.7	4
10:32	82.9	83	83	82.9	2
10:31	83.6	83.6	83.6	83.6	0
10:30	83.6	83.6	83.6	83.6	0
10:29	83.6	83.6	83.6	83.6	0
10:28	83.6	83.6	83.6	83.6	0
10:27	83.6	83.6	83.6	83.6	0
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.5	83.6	83.5	5
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	0
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	2
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	0
10:01	82.8	82.8	82.8	82.8	2
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	1
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	1
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	0
09:48	82.6	82.6	82.6	82.6	0
09:47	82.6	82.6	82.6	82.6	0
09:46	82.6	82.6	82.6	82.6	0
09:45	82.6	82.6	82.6	82.6	1
09:44	83.5	83.5	83.5	83.5	0
09:43	83.5	83.5	83.5	83.5	0
09:42	83.5	83.5	83.5	83.5	0
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	1
09:36	83.4	82.3	83.4	82.3	3
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	1
09:29	83	83	83	83	0
09:28	83	83	83	83	1
09:27	83	83	83	83	0
09:26	83	83	83	83	0
09:25	83	83	83	83	0
09:24	83	83	83	83	0
09:23	83	83	83	83	0
09:22	83	83	83	83	2
09:21	83.2	83.2	83.2	83.2	1
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	0
09:18	83.2	83.2	83.2	83.2	0
09:17	83.2	83.2	83.2	83.2	0
09:16	83.2	83.2	83.2	83.2	0
09:15	83.2	83.2	83.2	83.2	0
09:14	83.2	83.2	83.2	83.2	0
09:13	83.2	83.2	83.2	83.2	0
09:12	83.2	83.2	83.2	83.2	0
09:11	83.2	83.2	83.2	83.2	0
09:10	83.2	83.2	83.2	83.2	0
09:09	83.2	83.2	83.2	83.2	0
09:08	83.2	83.2	83.2	83.2	0
09:07	83.2	83.2	83.2	83.2	0
09:06	83.2	83.2	83.2	83.2	0
09:05	83.2	83.2	83.2	83.2	0
09:04	83.2	83.2	83.2	83.2	0
09:03	83.2	83.2	83.2	83.2	0
09:02	83.2	83.2	83.2	83.2	0
09:01	83.2	83.2	83.2	83.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)