成交	0	昨收	78.90
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	77.10	最低	0
賣出	79.30	單量	0
漲停價	86.70	總量	0
跌停價	71.10	昨量	11

委買價	委買量	委賣價	委賣量
77.10	1	79.30	2
77.00	2	79.40	1
75.80	1	79.50	2
75.60	1	79.60	2
75.50	1	79.90	3

時間	成交	開	高	低	量
12:55	77.2	77.2	77.2	77.2	1
12:54	77.3	77.3	77.3	77.3	4
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	77.2	77.2	77.2	0
12:50	77.2	77.2	77.2	77.2	0
12:49	77.2	77.2	77.2	77.2	0
12:48	77.2	77.2	77.2	77.2	0
12:47	77.2	77.2	77.2	77.2	0
12:46	77.2	77.2	77.2	77.2	0
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.2	77.2	77.2	0
12:43	77.2	77.2	77.2	77.2	0
12:42	77.2	77.2	77.2	77.2	0
12:41	77.2	77.2	77.2	77.2	0
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	0
12:38	77.2	77.2	77.2	77.2	0
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	0
12:35	77.2	77.2	77.2	77.2	0
12:34	77.2	77.2	77.2	77.2	0
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.2	77.2	77.2	0
12:31	77.2	77.2	77.2	77.2	0
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.2	77.2	77.2	0
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	0
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	0
12:24	77.2	77.2	77.2	77.2	0
12:23	77.2	77.2	77.2	77.2	0
12:22	77.2	77.2	77.2	77.2	0
12:21	77.2	77.2	77.2	77.2	0
12:20	77.2	77.2	77.2	77.2	0
12:19	77.2	77.2	77.2	77.2	0
12:18	77.2	77.2	77.2	77.2	0
12:17	77.2	77.2	77.2	77.2	0
12:16	77.2	77.2	77.2	77.2	0
12:15	77.2	77.2	77.2	77.2	0
12:14	77.2	77.2	77.2	77.2	0
12:13	77.2	77.2	77.2	77.2	0
12:12	77.2	77.2	77.2	77.2	0
12:11	77.2	77.2	77.2	77.2	0
12:10	77.2	77.2	77.2	77.2	0
12:09	77.2	77.2	77.2	77.2	0
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	0
12:06	77.2	77.2	77.2	77.2	0
12:05	77.2	77.2	77.2	77.2	1
12:04	77.1	77.1	77.1	77.1	0
12:03	77.1	77.1	77.1	77.1	0
12:02	77.1	77.1	77.1	77.1	0
12:01	77.1	77.1	77.1	77.1	0
12:00	77.1	77.1	77.1	77.1	0
11:59	77.1	77.1	77.1	77.1	0
11:58	77.1	77.1	77.1	77.1	1
11:57	77.2	77.2	77.2	77.2	0
11:56	77.2	77.2	77.2	77.2	0
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	0
11:52	77.2	77.2	77.2	77.2	0
11:51	77.2	77.2	77.2	77.2	0
11:50	77.2	77.2	77.2	77.2	0
11:49	77.2	77.2	77.2	77.2	0
11:48	77.2	77.2	77.2	77.2	0
11:47	77.2	77.2	77.2	77.2	0
11:46	77.2	77.2	77.2	77.2	0
11:45	77.2	77.4	77.4	77.2	3
11:44	77.4	77.4	77.4	77.4	0
11:43	77.4	77.4	77.4	77.4	0
11:42	77.4	77.4	77.4	77.4	0
11:41	77.4	77.4	77.4	77.4	0
11:40	77.4	77.4	77.4	77.4	0
11:39	77.4	77.4	77.4	77.4	0
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	0
11:24	77.4	77.4	77.4	77.4	0
11:23	77.4	77.4	77.4	77.4	0
11:22	77.4	77.4	77.4	77.4	0
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	0
11:19	77.4	77.4	77.4	77.4	0
11:18	77.4	77.4	77.4	77.4	0
11:17	77.4	77.4	77.4	77.4	0
11:16	77.4	77.4	77.4	77.4	0
11:15	77.4	77.4	77.4	77.4	0
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.4	77.4	77.4	0
10:59	77.4	77.4	77.4	77.4	0
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	0
10:56	77.4	77.4	77.4	77.4	0
10:55	77.4	77.4	77.4	77.4	0
10:54	77.4	77.4	77.4	77.4	0
10:53	77.4	77.4	77.4	77.4	0
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.4	77.4	0
10:50	77.4	77.4	77.4	77.4	0
10:49	77.4	77.4	77.4	77.4	0
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.4	77.4	77.4	0
10:46	77.4	77.4	77.4	77.4	0
10:45	77.4	77.4	77.4	77.4	0
10:44	77.4	77.4	77.4	77.4	0
10:43	77.4	77.4	77.4	77.4	0
10:42	77.4	77.4	77.4	77.4	0
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.4	77.4	0
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	0
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	0
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	0
10:23	77.4	77.4	77.4	77.4	0
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.4	77.4	77.4	0
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	0
10:14	77.4	77.4	77.4	77.4	0
10:13	77.4	77.4	77.4	77.4	0
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	0
10:10	77.4	77.4	77.4	77.4	0
10:09	77.4	77.4	77.4	77.4	0
10:08	77.4	77.4	77.4	77.4	0
10:07	77.4	77.4	77.4	77.4	0
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	0
10:04	77.4	77.4	77.4	77.4	0
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	0
10:01	77.4	77.4	77.4	77.4	0
10:00	77.4	77.4	77.4	77.4	0
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.4	77.4	77.4	0
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	0
09:53	77.4	77.4	77.4	77.4	0
09:52	77.4	77.4	77.4	77.4	0
09:51	77.4	77.4	77.4	77.4	0
09:50	77.4	77.4	77.4	77.4	0
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.4	77.4	77.4	0
09:47	77.4	77.4	77.4	77.4	0
09:46	77.4	77.4	77.4	77.4	0
09:45	77.4	77.4	77.4	77.4	0
09:44	77.4	77.4	77.4	77.4	0
09:43	77.4	77.4	77.4	77.4	0
09:42	77.4	77.4	77.4	77.4	0
09:41	77.4	77.4	77.4	77.4	0
09:40	77.4	77.4	77.4	77.4	0
09:39	77.4	77.4	77.4	77.4	0
09:38	77.4	77.4	77.4	77.4	0
09:37	77.4	77.4	77.4	77.4	0
09:36	77.4	77.4	77.4	77.4	0
09:35	77.4	77.4	77.4	77.4	0
09:34	77.4	77.4	77.4	77.4	0
09:33	77.4	77.4	77.4	77.4	0
09:32	77.4	77.4	77.4	77.4	0
09:31	77.4	77.4	77.4	77.4	0
09:30	77.4	77.4	77.4	77.4	0
09:29	77.4	77.4	77.4	77.4	0
09:28	77.4	77.4	77.4	77.4	0
09:27	77.4	77.4	77.4	77.4	0
09:26	77.4	77.4	77.4	77.4	0
09:25	77.4	77.4	77.4	77.4	0
09:24	77.4	77.4	77.4	77.4	0
09:23	77.4	77.4	77.4	77.4	0
09:22	77.4	77.4	77.4	77.4	0
09:21	77.4	77.4	77.4	77.4	0
09:20	77.4	77.4	77.4	77.4	0
09:19	77.4	77.4	77.4	77.4	0
09:18	77.4	77.4	77.4	77.4	0
09:17	77.4	77.4	77.4	77.4	0
09:16	77.4	77.4	77.4	77.4	0
09:15	77.4	77.4	77.4	77.4	0
09:14	77.4	77.4	77.4	77.4	0
09:13	77.4	77.4	77.4	77.4	0
09:12	77.4	77.4	77.4	77.4	0
09:11	77.4	77.4	77.4	77.4	0
09:10	77.4	77.4	77.4	77.4	0
09:09	77.4	77.4	77.4	77.4	0
09:08	77.4	77.4	77.4	77.4	0
09:07	77.4	77.4	77.4	77.4	0
09:06	77.4	77.4	77.4	77.4	0
09:05	77.4	77.4	77.4	77.4	0
09:04	77.4	77.4	77.4	77.4	0
09:03	77.4	77.4	77.4	77.4	0
09:02	77.4	77.4	77.4	77.4	0
09:01	77.4	77.4	77.4	77.4	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)