成交	245.50	昨收	244.00
漲跌	1.50	開盤	244.50
漲跌幅	0.61%	最高	245.00
買進	246.50	最低	244.50
賣出	247.50	單量	1
漲停價	268.00	總量	9
跌停價	220.00	昨量	14

委買價	委買量	委賣價	委賣量
246.50	1	247.50	1
245.50	1	248.00	5
245.00	1	249.00	1
244.00	5	250.00	2
243.00	2	251.00	1

時間	成交	開	高	低	量
13:30	245.5	245.5	245.5	245.5	0
13:29	245.5	245.5	245.5	245.5	0
13:28	245.5	245.5	245.5	245.5	0
13:27	245.5	245.5	245.5	245.5	0
13:26	245.5	245.5	245.5	245.5	0
13:25	245.5	245.5	245.5	245.5	0
13:24	245.5	245.5	245.5	245.5	0
13:23	245.5	245.5	245.5	245.5	0
13:22	245.5	245.5	245.5	245.5	0
13:21	245.5	245.5	245.5	245.5	0
13:20	245.5	245.5	245.5	245.5	0
13:19	245.5	245.5	245.5	245.5	0
13:18	245.5	245.5	245.5	245.5	0
13:17	245.5	245.5	245.5	245.5	1
13:16	245	245	245	245	0
13:15	245	245	245	245	0
13:14	245	245	245	245	0
13:13	245	245	245	245	1
13:12	244.5	244.5	244.5	244.5	0
13:11	244.5	244.5	244.5	244.5	0
13:10	244.5	244.5	244.5	244.5	0
13:09	244.5	244.5	244.5	244.5	0
13:08	244.5	244.5	244.5	244.5	0
13:07	244.5	244.5	244.5	244.5	0
13:06	244.5	244.5	244.5	244.5	0
13:05	244.5	244.5	244.5	244.5	0
13:04	244.5	244.5	244.5	244.5	0
13:03	244.5	244.5	244.5	244.5	0
13:02	244.5	244.5	244.5	244.5	0
13:01	244.5	244.5	244.5	244.5	0
13:00	244.5	244.5	244.5	244.5	0
12:59	244.5	244.5	244.5	244.5	0
12:58	244.5	244.5	244.5	244.5	0
12:57	244.5	244.5	244.5	244.5	0
12:56	244.5	244.5	244.5	244.5	0
12:55	244.5	244.5	244.5	244.5	0
12:54	244.5	244.5	244.5	244.5	0
12:53	244.5	244.5	244.5	244.5	0
12:52	244.5	244.5	244.5	244.5	0
12:51	244.5	244.5	244.5	244.5	0
12:50	244.5	244.5	244.5	244.5	0
12:49	244.5	244.5	244.5	244.5	0
12:48	244.5	244.5	244.5	244.5	0
12:47	244.5	244.5	244.5	244.5	0
12:46	244.5	244.5	244.5	244.5	0
12:45	244.5	244.5	244.5	244.5	1
12:44	244.5	244.5	244.5	244.5	0
12:43	244.5	244.5	244.5	244.5	0
12:42	244.5	244.5	244.5	244.5	0
12:41	244.5	244.5	244.5	244.5	0
12:40	244.5	244.5	244.5	244.5	0
12:39	244.5	244.5	244.5	244.5	0
12:38	244.5	244.5	244.5	244.5	0
12:37	244.5	244.5	244.5	244.5	0
12:36	244.5	244.5	244.5	244.5	0
12:35	244.5	244.5	244.5	244.5	0
12:34	244.5	244.5	244.5	244.5	0
12:33	244.5	244.5	244.5	244.5	0
12:32	244.5	244.5	244.5	244.5	0
12:31	244.5	244.5	244.5	244.5	0
12:30	244.5	244.5	244.5	244.5	0
12:29	244.5	244.5	244.5	244.5	0
12:28	244.5	244.5	244.5	244.5	0
12:27	244.5	244.5	244.5	244.5	0
12:26	244.5	244.5	244.5	244.5	0
12:25	244.5	244.5	244.5	244.5	0
12:24	244.5	244.5	244.5	244.5	0
12:23	244.5	244.5	244.5	244.5	0
12:22	244.5	244.5	244.5	244.5	0
12:21	244.5	244.5	244.5	244.5	0
12:20	244.5	244.5	244.5	244.5	0
12:19	244.5	244.5	244.5	244.5	0
12:18	244.5	244.5	244.5	244.5	0
12:17	244.5	244.5	244.5	244.5	0
12:16	244.5	244.5	244.5	244.5	0
12:15	244.5	244.5	244.5	244.5	0
12:14	244.5	244.5	244.5	244.5	0
12:13	244.5	244.5	244.5	244.5	0
12:12	244.5	244.5	244.5	244.5	0
12:11	244.5	244.5	244.5	244.5	0
12:10	244.5	244.5	244.5	244.5	0
12:09	244.5	244.5	244.5	244.5	0
12:08	244.5	244.5	244.5	244.5	0
12:07	244.5	244.5	244.5	244.5	0
12:06	244.5	244.5	244.5	244.5	0
12:05	244.5	244.5	244.5	244.5	0
12:04	244.5	244.5	244.5	244.5	0
12:03	244.5	244.5	244.5	244.5	0
12:02	244.5	244.5	244.5	244.5	0
12:01	244.5	244.5	244.5	244.5	0
12:00	244.5	244.5	244.5	244.5	0
11:59	244.5	244.5	244.5	244.5	0
11:58	244.5	244.5	244.5	244.5	0
11:57	244.5	244.5	244.5	244.5	0
11:56	244.5	244.5	244.5	244.5	0
11:55	244.5	244.5	244.5	244.5	0
11:54	244.5	244.5	244.5	244.5	0
11:53	244.5	244.5	244.5	244.5	0
11:52	244.5	244.5	244.5	244.5	0
11:51	244.5	244.5	244.5	244.5	0
11:50	244.5	244.5	244.5	244.5	0
11:49	244.5	244.5	244.5	244.5	0
11:48	244.5	244.5	244.5	244.5	0
11:47	244.5	244.5	244.5	244.5	1
11:46	244.5	244.5	244.5	244.5	0
11:45	244.5	244.5	244.5	244.5	0
11:44	244.5	244.5	244.5	244.5	0
11:43	244.5	244.5	244.5	244.5	0
11:42	244.5	244.5	244.5	244.5	0
11:41	244.5	244.5	244.5	244.5	0
11:40	244.5	244.5	244.5	244.5	0
11:39	244.5	244.5	244.5	244.5	0
11:38	244.5	244.5	244.5	244.5	0
11:37	244.5	244.5	244.5	244.5	0
11:36	244.5	244.5	244.5	244.5	0
11:35	244.5	244.5	244.5	244.5	0
11:34	244.5	244.5	244.5	244.5	0
11:33	244.5	244.5	244.5	244.5	0
11:32	244.5	244.5	244.5	244.5	0
11:31	244.5	244.5	244.5	244.5	0
11:30	244.5	244.5	244.5	244.5	0
11:29	244.5	244.5	244.5	244.5	0
11:28	244.5	244.5	244.5	244.5	0
11:27	244.5	244.5	244.5	244.5	0
11:26	244.5	244.5	244.5	244.5	0
11:25	244.5	244.5	244.5	244.5	0
11:24	244.5	244.5	244.5	244.5	0
11:23	244.5	244.5	244.5	244.5	0
11:22	244.5	244.5	244.5	244.5	0
11:21	244.5	244.5	244.5	244.5	0
11:20	244.5	244.5	244.5	244.5	0
11:19	244.5	244.5	244.5	244.5	0
11:18	244.5	244.5	244.5	244.5	0
11:17	244.5	244.5	244.5	244.5	0
11:16	244.5	244.5	244.5	244.5	0
11:15	244.5	244.5	244.5	244.5	0
11:14	244.5	244.5	244.5	244.5	0
11:13	244.5	244.5	244.5	244.5	0
11:12	244.5	244.5	244.5	244.5	0
11:11	244.5	244.5	244.5	244.5	0
11:10	244.5	244.5	244.5	244.5	0
11:09	244.5	244.5	244.5	244.5	0
11:08	244.5	244.5	244.5	244.5	0
11:07	244.5	244.5	244.5	244.5	0
11:06	244.5	244.5	244.5	244.5	0
11:05	244.5	244.5	244.5	244.5	0
11:04	244.5	244.5	244.5	244.5	0
11:03	244.5	244.5	244.5	244.5	0
11:02	244.5	244.5	244.5	244.5	0
11:01	244.5	244.5	244.5	244.5	0
11:00	244.5	244.5	244.5	244.5	0
10:59	244.5	244.5	244.5	244.5	0
10:58	244.5	244.5	244.5	244.5	0
10:57	244.5	244.5	244.5	244.5	1
10:56	244.5	244.5	244.5	244.5	0
10:55	244.5	244.5	244.5	244.5	0
10:54	244.5	244.5	244.5	244.5	0
10:53	244.5	244.5	244.5	244.5	0
10:52	244.5	244.5	244.5	244.5	0
10:51	244.5	244.5	244.5	244.5	0
10:50	244.5	244.5	244.5	244.5	0
10:49	244.5	244.5	244.5	244.5	0
10:48	244.5	244.5	244.5	244.5	1
10:47	244.5	244.5	244.5	244.5	0
10:46	244.5	244.5	244.5	244.5	0
10:45	244.5	244.5	244.5	244.5	0
10:44	244.5	244.5	244.5	244.5	0
10:43	244.5	244.5	244.5	244.5	0
10:42	244.5	244.5	244.5	244.5	0
10:41	244.5	244.5	244.5	244.5	0
10:40	244.5	244.5	244.5	244.5	0
10:39	244.5	244.5	244.5	244.5	0
10:38	244.5	244.5	244.5	244.5	0
10:37	244.5	244.5	244.5	244.5	0
10:36	244.5	244.5	244.5	244.5	0
10:35	244.5	244.5	244.5	244.5	0
10:34	244.5	244.5	244.5	244.5	0
10:33	244.5	244.5	244.5	244.5	0
10:32	244.5	244.5	244.5	244.5	0
10:31	244.5	244.5	244.5	244.5	0
10:30	244.5	244.5	244.5	244.5	0
10:29	244.5	244.5	244.5	244.5	0
10:28	244.5	244.5	244.5	244.5	0
10:27	244.5	244.5	244.5	244.5	0
10:26	244.5	244.5	244.5	244.5	0
10:25	244.5	244.5	244.5	244.5	0
10:24	244.5	244.5	244.5	244.5	0
10:23	244.5	244.5	244.5	244.5	0
10:22	244.5	244.5	244.5	244.5	0
10:21	244.5	244.5	244.5	244.5	0
10:20	244.5	244.5	244.5	244.5	0
10:19	244.5	244.5	244.5	244.5	0
10:18	244.5	244.5	244.5	244.5	0
10:17	244.5	244.5	244.5	244.5	0
10:16	244.5	244.5	244.5	244.5	0
10:15	244.5	244.5	244.5	244.5	1
10:14	244.5	244.5	244.5	244.5	0
10:13	244.5	244.5	244.5	244.5	0
10:12	244.5	244.5	244.5	244.5	0
10:11	244.5	244.5	244.5	244.5	0
10:10	244.5	244.5	244.5	244.5	0
10:09	244.5	244.5	244.5	244.5	0
10:08	244.5	244.5	244.5	244.5	0
10:07	244.5	244.5	244.5	244.5	0
10:06	244.5	244.5	244.5	244.5	0
10:05	244.5	244.5	244.5	244.5	0
10:04	244.5	244.5	244.5	244.5	0
10:03	244.5	244.5	244.5	244.5	0
10:02	244.5	244.5	244.5	244.5	0
10:01	244.5	244.5	244.5	244.5	0
10:00	244.5	244.5	244.5	244.5	0
09:59	244.5	244.5	244.5	244.5	0
09:58	244.5	244.5	244.5	244.5	0
09:57	244.5	244.5	244.5	244.5	0
09:56	244.5	244.5	244.5	244.5	0
09:55	244.5	244.5	244.5	244.5	0
09:54	244.5	244.5	244.5	244.5	0
09:53	244.5	244.5	244.5	244.5	0
09:52	244.5	244.5	244.5	244.5	0
09:51	244.5	244.5	244.5	244.5	0
09:50	244.5	244.5	244.5	244.5	0
09:49	244.5	244.5	244.5	244.5	0
09:48	244.5	244.5	244.5	244.5	0
09:47	244.5	244.5	244.5	244.5	0
09:46	244.5	244.5	244.5	244.5	2
09:45	244.5	244.5	244.5	244.5	0
09:44	244.5	244.5	244.5	244.5	0
09:43	244.5	244.5	244.5	244.5	0
09:42	244.5	244.5	244.5	244.5	0
09:41	244.5	244.5	244.5	244.5	0
09:40	244.5	244.5	244.5	244.5	0
09:39	244.5	244.5	244.5	244.5	0
09:38	244.5	244.5	244.5	244.5	0
09:37	244.5	244.5	244.5	244.5	0
09:36	244.5	244.5	244.5	244.5	0
09:35	244.5	244.5	244.5	244.5	0
09:34	244.5	244.5	244.5	244.5	0
09:33	244.5	244.5	244.5	244.5	0
09:32	244.5	244.5	244.5	244.5	0
09:31	244.5	244.5	244.5	244.5	0
09:30	244.5	244.5	244.5	244.5	0
09:29	244.5	244.5	244.5	244.5	0
09:28	244.5	244.5	244.5	244.5	0
09:27	244.5	244.5	244.5	244.5	0
09:26	244.5	244.5	244.5	244.5	0
09:25	244.5	244.5	244.5	244.5	0
09:24	244.5	244.5	244.5	244.5	0
09:23	244.5	244.5	244.5	244.5	0
09:22	244.5	244.5	244.5	244.5	0
09:21	244.5	244.5	244.5	244.5	0
09:20	244.5	244.5	244.5	244.5	0
09:19	244.5	244.5	244.5	244.5	0
09:18	244.5	244.5	244.5	244.5	0
09:17	244.5	244.5	244.5	244.5	0
09:16	244.5	244.5	244.5	244.5	0
09:15	244.5	244.5	244.5	244.5	0
09:14	244.5	244.5	244.5	244.5	0
09:13	244.5	244.5	244.5	244.5	0
09:12	244.5	244.5	244.5	244.5	0
09:11	244.5	244.5	244.5	244.5	0
09:10	244.5	244.5	244.5	244.5	0
09:09	244.5	244.5	244.5	244.5	0
09:08	244.5	244.5	244.5	244.5	0
09:07	244.5	244.5	244.5	244.5	0
09:06	244.5	244.5	244.5	244.5	0
09:05	244.5	244.5	244.5	244.5	0
09:04	244.5	244.5	244.5	244.5	0
09:03	244.5	244.5	244.5	244.5	0
09:02	244.5	244.5	244.5	244.5	0
09:01	244.5	244.5	244.5	244.5	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)