成交	68.00	昨收	68.00
漲跌	0.00	開盤	68.40
漲跌幅	0.00%	最高	69.00
買進	67.40	最低	66.30
賣出	68.00	單量	2
漲停價	74.80	總量	59
跌停價	61.20	昨量	90

委買價	委買量	委賣價	委賣量
67.40	1	68.00	2
66.70	1	68.20	1
66.50	4	68.40	4
66.10	1	68.50	3
66.00	1	68.60	2

時間	成交	開	高	低	量
13:30	68	68	68	68	6
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.2	68.2	0
13:24	68.2	68.2	68.2	68.2	0
13:23	68.2	68.2	68.2	68.2	0
13:22	68.2	68.2	68.2	68.2	0
13:21	68.2	68.2	68.2	68.2	0
13:20	68.2	68.2	68.2	68.2	0
13:19	68.2	68.2	68.2	68.2	0
13:18	68.2	68.2	68.2	68.2	0
13:17	68.2	68.2	68.2	68.2	0
13:16	68.2	68.2	68.2	68.2	0
13:15	68.2	68.2	68.2	68.2	0
13:14	68.2	68.2	68.2	68.2	0
13:13	68.2	68.2	68.2	68.2	0
13:12	68.2	68.2	68.2	68.2	0
13:11	68.2	68.2	68.2	68.2	0
13:10	68.2	68.2	68.2	68.2	0
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	0
13:06	68.2	68.2	68.2	68.2	0
13:05	68.2	68.2	68.2	68.2	0
13:04	68.2	68.2	68.2	68.2	0
13:03	68.2	68.2	68.2	68.2	0
13:02	68.2	68.2	68.2	68.2	0
13:01	68.2	68.2	68.2	68.2	0
13:00	68.2	68	68.2	68	4
12:59	68	68	68	68	0
12:58	68	68	68	68	0
12:57	68	68	68	68	0
12:56	68	68	68	68	1
12:55	68.1	68.1	68.1	68.1	0
12:54	68.1	68.1	68.1	68.1	0
12:53	68.1	68.1	68.1	68.1	0
12:52	68.1	68.1	68.1	68.1	0
12:51	68.1	68.1	68.1	68.1	0
12:50	68.1	68.1	68.1	68.1	0
12:49	68.1	68	68.1	68	10
12:48	68.1	68.1	68.1	68.1	0
12:47	68.1	68.1	68.1	68.1	0
12:46	68.1	68.1	68.1	68.1	0
12:45	68.1	68.1	68.1	68.1	0
12:44	68.1	68.1	68.1	68.1	0
12:43	68.1	68.1	68.1	68.1	0
12:42	68.1	68.1	68.1	68.1	0
12:41	68.1	68.1	68.1	68.1	0
12:40	68.1	68.1	68.1	68.1	0
12:39	68.1	68.1	68.1	68.1	0
12:38	68.1	68.1	68.1	68.1	0
12:37	68.1	68.1	68.1	68.1	0
12:36	68.1	68.1	68.1	68.1	0
12:35	68.1	68.1	68.1	68.1	0
12:34	68.1	68.1	68.1	68.1	0
12:33	68.1	68.1	68.1	68.1	0
12:32	68.1	68.1	68.1	68.1	0
12:31	68.1	68.1	68.1	68.1	0
12:30	68.1	68.1	68.1	68.1	0
12:29	68.1	68.1	68.1	68.1	0
12:28	68.1	68.1	68.1	68.1	0
12:27	68.1	68.1	68.1	68.1	0
12:26	68.1	68	68.1	68	3
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	0
12:22	68	68	68	68	0
12:21	68	68	68	68	0
12:20	68	68	68	68	0
12:19	68	68	68	68	0
12:18	68	68	68	68	0
12:17	68	68	68	68	0
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	0
12:13	68	68	68	68	0
12:12	68	68	68	68	0
12:11	68	68	68	68	0
12:10	68	68	68	68	0
12:09	68	68	68	68	0
12:08	68	68	68	68	0
12:07	68	68	68	68	0
12:06	68	68	68	68	0
12:05	68	68	68	68	0
12:04	68	67.7	68	67.7	7
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	0
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	0
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	0
11:54	66.3	66.3	66.3	66.3	0
11:53	66.3	66.3	66.3	66.3	0
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.3	66.3	66.3	0
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	0
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	0
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	0
11:20	66.3	66.3	66.3	66.3	0
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	0
11:17	66.3	66.3	66.3	66.3	0
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.3	66.3	66.3	0
11:12	66.3	66.3	66.3	66.3	0
11:11	66.3	66.3	66.3	66.3	0
11:10	66.3	66.3	66.3	66.3	0
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.3	66.3	66.3	0
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.3	66.3	66.3	0
11:05	66.3	66.3	66.3	66.3	0
11:04	66.3	66.3	66.3	66.3	0
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.3	66.3	66.3	0
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.6	66.6	66.3	4
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	1
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	0
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	0
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	0
10:08	68.1	68.1	68.1	68.1	0
10:07	68.1	68.1	68.1	68.1	0
10:06	68.1	68.1	68.1	68.1	0
10:05	68.1	68.1	68.1	68.1	0
10:04	68.1	68.1	68.1	68.1	0
10:03	68.1	68.1	68.1	68.1	0
10:02	68.1	68.1	68.1	68.1	0
10:01	68.1	68.1	68.1	68.1	0
10:00	68.1	68.1	68.1	68.1	1
09:59	68	68	68	68	0
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68	68	68	0
09:55	68	68	68	68	0
09:54	68	68	68	68	0
09:53	68	68	68	68	0
09:52	68	68	68	68	0
09:51	68	68	68	68	0
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	0
09:43	68	67.9	68	67.9	3
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68	68	68	0
09:26	68	68	68	68	0
09:25	68	68	68	68	0
09:24	68	68	68	68	0
09:23	68	68	68	68	0
09:22	68	68	68	68	1
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	68.5	69	68.5	4
09:12	68.5	68.5	68.5	68.5	1
09:11	68.5	68.5	68.5	68.5	0
09:10	68.5	68.5	68.5	68.5	0
09:09	68.5	68.5	68.5	68.5	0
09:08	68.5	68.5	68.5	68.5	0
09:07	68.5	68.5	68.5	68.5	0
09:06	68.5	68.5	68.5	68.5	3
09:05	68.4	68.4	68.4	68.4	0
09:04	68.4	68.4	68.4	68.4	0
09:03	68.4	68.4	68.4	68.4	0
09:02	68.4	68.4	68.4	68.4	2
09:01	68.1	67.8	68.1	67.8	8

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)