成交	47.20	昨收	47.20
漲跌	0.00	開盤	48.50
漲跌幅	0.00%	最高	49.00
買進	47.00	最低	47.20
賣出	48.95	單量	2
漲停價	51.90	總量	13
跌停價	42.50	昨量	4

委買價	委買量	委賣價	委賣量
47.00	2	48.95	1
46.65	1	49.00	2
45.75	1	51.30	1
44.50	1	51.80	1
43.75	1	51.90	7

時間	成交	開	高	低	量
13:30	47.2	47.2	47.2	47.2	2
13:29	47.4	47.4	47.4	47.4	0
13:28	47.4	47.4	47.4	47.4	0
13:27	47.4	47.4	47.4	47.4	0
13:26	47.4	47.4	47.4	47.4	0
13:25	47.4	47.4	47.4	47.4	0
13:24	47.4	47.4	47.4	47.4	0
13:23	47.4	47.4	47.4	47.4	0
13:22	47.4	47.4	47.4	47.4	0
13:21	47.4	47.4	47.4	47.4	0
13:20	47.4	47.4	47.4	47.4	0
13:19	47.4	47.4	47.4	47.4	0
13:18	47.4	47.35	47.4	47.35	2
13:17	47.4	47.4	47.4	47.4	1
13:16	48.5	48.5	48.5	48.5	0
13:15	48.5	48.5	48.5	48.5	0
13:14	48.5	48.5	48.5	48.5	0
13:13	48.5	48.5	48.5	48.5	0
13:12	48.5	48.5	48.5	48.5	0
13:11	48.5	48.5	48.5	48.5	0
13:10	48.5	48.5	48.5	48.5	0
13:09	48.5	48.5	48.5	48.5	0
13:08	48.5	48.5	48.5	48.5	0
13:07	48.5	48.5	48.5	48.5	0
13:06	48.5	48.5	48.5	48.5	0
13:05	48.5	48.5	48.5	48.5	0
13:04	48.5	48.5	48.5	48.5	0
13:03	48.5	48.5	48.5	48.5	0
13:02	48.5	48.5	48.5	48.5	0
13:01	48.5	48.5	48.5	48.5	0
13:00	48.5	48.5	48.5	48.5	0
12:59	48.5	48.5	48.5	48.5	0
12:58	48.5	48.5	48.5	48.5	0
12:57	48.5	48.5	48.5	48.5	0
12:56	48.5	48.5	48.5	48.5	0
12:55	48.5	48.5	48.5	48.5	0
12:54	48.5	48.5	48.5	48.5	0
12:53	48.5	48.5	48.5	48.5	0
12:52	48.5	48.5	48.5	48.5	0
12:51	48.5	48.5	48.5	48.5	0
12:50	48.5	48.5	48.5	48.5	0
12:49	48.5	48.5	48.5	48.5	0
12:48	48.5	48.5	48.5	48.5	0
12:47	48.5	48.5	48.5	48.5	0
12:46	48.5	48.5	48.5	48.5	0
12:45	48.5	48.5	48.5	48.5	0
12:44	48.5	48.5	48.5	48.5	0
12:43	48.5	48.5	48.5	48.5	0
12:42	48.5	48.5	48.5	48.5	0
12:41	48.5	48.5	48.5	48.5	0
12:40	48.5	48.5	48.5	48.5	0
12:39	48.5	48.5	48.5	48.5	0
12:38	48.5	48.5	48.5	48.5	0
12:37	48.5	48.5	48.5	48.5	0
12:36	48.5	48.5	48.5	48.5	0
12:35	48.5	48.5	48.5	48.5	1
12:34	47.8	47.8	47.8	47.8	0
12:33	47.8	47.8	47.8	47.8	0
12:32	47.8	47.8	47.8	47.8	0
12:31	47.8	47.8	47.8	47.8	0
12:30	47.8	47.8	47.8	47.8	0
12:29	47.8	47.8	47.8	47.8	0
12:28	47.8	47.8	47.8	47.8	0
12:27	47.8	47.8	47.8	47.8	0
12:26	47.8	47.8	47.8	47.8	0
12:25	47.8	47.8	47.8	47.8	0
12:24	47.8	47.8	47.8	47.8	0
12:23	47.8	47.8	47.8	47.8	0
12:22	47.8	47.8	47.8	47.8	0
12:21	47.8	47.8	47.8	47.8	0
12:20	47.8	47.8	47.8	47.8	0
12:19	47.8	47.8	47.8	47.8	0
12:18	47.8	47.8	47.8	47.8	0
12:17	47.8	47.8	47.8	47.8	0
12:16	47.8	47.8	47.8	47.8	0
12:15	47.8	47.8	47.8	47.8	0
12:14	47.8	47.8	47.8	47.8	0
12:13	47.8	47.8	47.8	47.8	0
12:12	47.8	47.8	47.8	47.8	0
12:11	47.8	47.8	47.8	47.8	0
12:10	47.8	47.8	47.8	47.8	0
12:09	47.8	47.8	47.8	47.8	0
12:08	47.8	47.8	47.8	47.8	0
12:07	47.8	47.8	47.8	47.8	0
12:06	47.8	47.8	47.8	47.8	0
12:05	47.8	47.8	47.8	47.8	0
12:04	47.8	47.8	47.8	47.8	0
12:03	47.8	47.8	47.8	47.8	0
12:02	47.8	47.8	47.8	47.8	0
12:01	47.8	47.8	47.8	47.8	0
12:00	47.8	47.8	47.8	47.8	0
11:59	47.8	47.8	47.8	47.8	0
11:58	47.8	47.8	47.8	47.8	0
11:57	47.8	47.8	47.8	47.8	0
11:56	47.8	47.8	47.8	47.8	0
11:55	47.8	47.8	47.8	47.8	0
11:54	47.8	47.8	47.8	47.8	0
11:53	47.8	47.8	47.8	47.8	0
11:52	47.8	47.8	47.8	47.8	0
11:51	47.8	47.8	47.8	47.8	0
11:50	47.8	47.8	47.8	47.8	0
11:49	47.8	47.8	47.8	47.8	0
11:48	47.8	47.8	47.8	47.8	0
11:47	47.8	47.8	47.8	47.8	0
11:46	47.8	47.8	47.8	47.8	0
11:45	47.8	47.8	47.8	47.8	0
11:44	47.8	47.8	47.8	47.8	0
11:43	47.8	47.8	47.8	47.8	0
11:42	47.8	47.8	47.8	47.8	0
11:41	47.8	47.8	47.8	47.8	0
11:40	47.8	47.8	47.8	47.8	0
11:39	47.8	47.8	47.8	47.8	0
11:38	47.8	47.8	47.8	47.8	0
11:37	47.8	47.8	47.8	47.8	0
11:36	47.8	47.8	47.8	47.8	0
11:35	47.8	47.8	47.8	47.8	0
11:34	47.8	47.8	47.8	47.8	0
11:33	47.8	47.8	47.8	47.8	0
11:32	47.8	47.8	47.8	47.8	0
11:31	47.8	47.8	47.8	47.8	0
11:30	47.8	47.8	47.8	47.8	0
11:29	47.8	47.8	47.8	47.8	0
11:28	47.8	47.8	47.8	47.8	0
11:27	47.8	47.8	47.8	47.8	0
11:26	47.8	47.8	47.8	47.8	0
11:25	47.8	47.8	47.8	47.8	0
11:24	47.8	47.8	47.8	47.8	0
11:23	47.8	47.8	47.8	47.8	0
11:22	47.8	47.8	47.8	47.8	0
11:21	47.8	47.8	47.8	47.8	0
11:20	47.8	47.8	47.8	47.8	0
11:19	47.8	47.8	47.8	47.8	0
11:18	47.8	47.8	47.8	47.8	0
11:17	47.8	47.8	47.8	47.8	0
11:16	47.8	47.8	47.8	47.8	0
11:15	47.8	47.8	47.8	47.8	0
11:14	47.8	47.8	47.8	47.8	0
11:13	47.8	47.8	47.8	47.8	0
11:12	47.8	47.8	47.8	47.8	0
11:11	47.8	47.8	47.8	47.8	0
11:10	47.8	47.8	47.8	47.8	0
11:09	47.8	47.8	47.8	47.8	0
11:08	47.8	47.8	47.8	47.8	0
11:07	47.8	47.8	47.8	47.8	0
11:06	47.8	47.8	47.8	47.8	0
11:05	47.8	47.8	47.8	47.8	0
11:04	47.8	47.8	47.8	47.8	0
11:03	47.8	47.8	47.8	47.8	0
11:02	47.8	47.8	47.8	47.8	0
11:01	47.8	47.8	47.8	47.8	0
11:00	47.8	47.8	47.8	47.8	0
10:59	47.8	47.8	47.8	47.8	0
10:58	47.8	47.8	47.8	47.8	0
10:57	47.8	47.8	47.8	47.8	0
10:56	47.8	47.8	47.8	47.8	0
10:55	47.8	47.8	47.8	47.8	0
10:54	47.8	47.8	47.8	47.8	0
10:53	47.8	47.8	47.8	47.8	0
10:52	47.8	47.8	47.8	47.8	0
10:51	47.8	47.8	47.8	47.8	0
10:50	47.8	47.8	47.8	47.8	0
10:49	47.8	47.8	47.8	47.8	0
10:48	47.8	47.8	47.8	47.8	0
10:47	47.8	47.8	47.8	47.8	0
10:46	47.8	47.8	47.8	47.8	0
10:45	47.8	47.8	47.8	47.8	0
10:44	47.8	47.8	47.8	47.8	0
10:43	47.8	47.8	47.8	47.8	0
10:42	47.8	47.8	47.8	47.8	0
10:41	47.8	47.8	47.8	47.8	0
10:40	47.8	47.8	47.8	47.8	0
10:39	47.8	47.8	47.8	47.8	0
10:38	47.8	47.8	47.8	47.8	0
10:37	47.8	47.8	47.8	47.8	0
10:36	47.8	47.8	47.8	47.8	0
10:35	47.8	47.8	47.8	47.8	0
10:34	47.8	47.8	47.8	47.8	0
10:33	47.8	47.8	47.8	47.8	0
10:32	47.8	47.8	47.8	47.8	0
10:31	47.8	47.8	47.8	47.8	0
10:30	47.8	47.8	47.8	47.8	0
10:29	47.8	47.8	47.8	47.8	0
10:28	47.8	47.8	47.8	47.8	0
10:27	47.8	47.8	47.8	47.8	0
10:26	47.8	47.8	47.8	47.8	0
10:25	47.8	47.8	47.8	47.8	0
10:24	47.8	47.8	47.8	47.8	0
10:23	47.8	47.8	47.8	47.8	0
10:22	47.8	47.8	47.8	47.8	0
10:21	47.8	47.8	47.8	47.8	0
10:20	47.8	47.8	47.8	47.8	0
10:19	47.8	47.8	47.8	47.8	0
10:18	47.8	47.8	47.8	47.8	0
10:17	47.8	47.8	47.8	47.8	0
10:16	47.8	47.8	47.8	47.8	0
10:15	47.8	47.8	47.8	47.8	0
10:14	47.8	47.8	47.8	47.8	0
10:13	47.8	47.8	47.8	47.8	0
10:12	47.8	47.8	47.8	47.8	0
10:11	47.8	47.8	47.8	47.8	1
10:10	48.5	48.5	48.5	48.5	0
10:09	48.5	48.5	48.5	48.5	0
10:08	48.5	48.5	48.5	48.5	0
10:07	48.5	48.5	48.5	48.5	0
10:06	48.5	48.5	48.5	48.5	0
10:05	48.5	48.5	48.5	48.5	0
10:04	48.5	48.5	48.5	48.5	0
10:03	48.5	48.5	48.5	48.5	0
10:02	48.5	48.5	48.5	48.5	0
10:01	48.5	48.5	48.5	48.5	0
10:00	48.5	48.5	48.5	48.5	1
09:59	49	49	49	49	0
09:58	49	49	49	49	0
09:57	49	49	49	49	0
09:56	49	49	49	49	0
09:55	49	49	49	49	0
09:54	49	49	49	49	0
09:53	49	49	49	49	0
09:52	49	49	49	49	0
09:51	49	49	49	49	0
09:50	49	49	49	49	0
09:49	49	49	49	49	0
09:48	49	49	49	49	0
09:47	49	49	49	49	0
09:46	49	49	49	49	0
09:45	49	49	49	49	0
09:44	49	49	49	49	0
09:43	49	49	49	49	0
09:42	49	49	49	49	0
09:41	49	49	49	49	0
09:40	49	49	49	49	0
09:39	49	49	49	49	0
09:38	49	49	49	49	0
09:37	49	49	49	49	0
09:36	49	49	49	49	0
09:35	49	49	49	49	0
09:34	49	49	49	49	0
09:33	49	49	49	49	0
09:32	49	49	49	49	1
09:31	48.95	48.95	48.95	48.95	0
09:30	48.95	48.95	48.95	48.95	1
09:29	48.7	48.7	48.7	48.7	0
09:28	48.7	48.7	48.7	48.7	0
09:27	48.7	48.7	48.7	48.7	0
09:26	48.7	48.7	48.7	48.7	0
09:25	48.7	48.7	48.7	48.7	0
09:24	48.7	48.7	48.7	48.7	0
09:23	48.7	48.7	48.7	48.7	0
09:22	48.7	48.7	48.7	48.7	0
09:21	48.7	48.7	48.7	48.7	0
09:20	48.7	48.7	48.7	48.7	0
09:19	48.7	48.7	48.7	48.7	0
09:18	48.7	48.7	48.7	48.7	0
09:17	48.7	48.7	48.7	48.7	0
09:16	48.7	48.7	48.7	48.7	0
09:15	48.7	48.7	48.7	48.7	0
09:14	48.7	48.5	48.7	48.5	2
09:13	48.5	48.5	48.5	48.5	0
09:12	48.5	48.5	48.5	48.5	0
09:11	48.5	48.5	48.5	48.5	0
09:10	48.5	48.5	48.5	48.5	0
09:09	48.5	48.5	48.5	48.5	0
09:08	48.5	48.5	48.5	48.5	1
09:07	48.5	48.5	48.5	48.5	0
09:06	48.5	48.5	48.5	48.5	0
09:05	48.5	48.5	48.5	48.5	0
09:04	48.5	48.5	48.5	48.5	0
09:03	48.5	48.5	48.5	48.5	0
09:02	48.5	48.5	48.5	48.5	0
09:01	48.5	48.5	48.5	48.5	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)