成交	37.65	昨收	37.00
漲跌	0.65	開盤	37.10
漲跌幅	1.76%	最高	38.25
買進	36.95	最低	36.10
賣出	37.65	單量	1
漲停價	40.70	總量	20
跌停價	33.30	昨量	12

委買價	委買量	委賣價	委賣量
36.95	2	37.65	1
36.90	4	38.10	1
36.85	1	38.15	1
36.75	2	38.25	1
36.70	3	38.40	1

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	1
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	0
13:24	38.25	38.25	38.25	38.25	0
13:23	38.25	38.25	38.25	38.25	0
13:22	38.25	38.25	38.25	38.25	0
13:21	38.25	38.25	38.25	38.25	0
13:20	38.25	38.25	38.25	38.25	0
13:19	38.25	38.25	38.25	38.25	0
13:18	38.25	38.25	38.25	38.25	0
13:17	38.25	38.25	38.25	38.25	0
13:16	38.25	38.25	38.25	38.25	0
13:15	38.25	38.25	38.25	38.25	0
13:14	38.25	38.25	38.25	38.25	0
13:13	38.25	38.25	38.25	38.25	0
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	1
13:07	37.3	37.3	37.3	37.3	0
13:06	37.3	37.3	37.3	37.3	0
13:05	37.3	37.3	37.3	37.3	0
13:04	37.3	37.3	37.3	37.3	0
13:03	37.3	37.3	37.3	37.3	0
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	0
12:59	37.3	37.3	37.3	37.3	0
12:58	37.3	37.3	37.3	37.3	0
12:57	37.3	37.3	37.3	37.3	0
12:56	37.3	37.3	37.3	37.3	0
12:55	37.3	37.3	37.3	37.3	0
12:54	37.3	37.3	37.3	37.3	0
12:53	37.3	37.3	37.3	37.3	0
12:52	37.3	37.3	37.3	37.3	0
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	0
12:49	37.3	37.3	37.3	37.3	0
12:48	37.3	37.3	37.3	37.3	0
12:47	37.3	37.3	37.3	37.3	0
12:46	37.3	37.3	37.3	37.3	0
12:45	37.3	37.3	37.3	37.3	0
12:44	37.3	37.3	37.3	37.3	0
12:43	37.3	37.3	37.3	37.3	0
12:42	37.3	37.3	37.3	37.3	0
12:41	37.3	37.3	37.3	37.3	0
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	0
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	0
12:36	37.3	37.3	37.3	37.3	0
12:35	37.3	37.3	37.3	37.3	0
12:34	37.3	37.3	37.3	37.3	0
12:33	37.3	37.3	37.3	37.3	0
12:32	37.3	37.3	37.3	37.3	0
12:31	37.3	37.3	37.3	37.3	2
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	0
12:20	36.9	36.9	36.9	36.9	0
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	36.9	36.9	36.9	0
12:17	36.9	36.9	36.9	36.9	0
12:16	36.9	36.9	36.9	36.9	0
12:15	36.9	36.9	36.9	36.9	0
12:14	36.9	36.9	36.9	36.9	0
12:13	36.9	36.9	36.9	36.9	0
12:12	36.9	36.9	36.9	36.9	0
12:11	36.9	36.9	36.9	36.9	0
12:10	36.9	36.9	36.9	36.9	0
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	0
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	0
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	0
11:50	36.9	36.9	36.9	36.9	0
11:49	36.9	36.9	36.9	36.9	0
11:48	36.9	36.9	36.9	36.9	0
11:47	36.9	36.9	36.9	36.9	2
11:46	36.7	36.7	36.7	36.7	0
11:45	36.7	36.7	36.7	36.7	0
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	0
11:42	36.7	36.7	36.7	36.7	0
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.7	36.7	36.7	0
11:39	36.7	36.7	36.7	36.7	0
11:38	36.7	36.7	36.7	36.7	0
11:37	36.7	36.7	36.7	36.7	0
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	0
11:34	36.7	36.7	36.7	36.7	0
11:33	36.7	36.7	36.7	36.7	0
11:32	36.7	36.7	36.7	36.7	0
11:31	36.7	36.7	36.7	36.7	0
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.7	36.7	36.7	0
11:28	36.7	36.7	36.7	36.7	0
11:27	36.7	36.7	36.7	36.7	0
11:26	36.7	36.7	36.7	36.7	0
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.7	36.7	36.7	0
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	0
11:00	36.7	36.7	36.7	36.7	0
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	0
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	0
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	0
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	0
10:24	36.7	36.7	36.7	36.7	0
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	0
10:16	36.7	36.7	36.7	36.7	0
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	0
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	0
10:11	36.7	36.7	36.7	36.7	0
10:10	36.7	36.7	36.7	36.7	0
10:09	36.7	36.7	36.7	36.7	0
10:08	36.7	36.7	36.7	36.7	0
10:07	36.7	36.7	36.7	36.7	0
10:06	36.7	36.7	36.7	36.7	0
10:05	36.7	36.7	36.7	36.7	0
10:04	36.7	36.7	36.7	36.7	0
10:03	36.7	36.7	36.7	36.7	0
10:02	36.7	36.7	36.7	36.7	0
10:01	36.7	36.7	36.7	36.7	0
10:00	36.7	36.7	36.7	36.7	0
09:59	36.7	36.7	36.7	36.7	0
09:58	36.7	36.7	36.7	36.7	0
09:57	36.7	36.7	36.7	36.7	0
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	0
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	0
09:51	36.7	36.7	36.7	36.7	0
09:50	36.7	36.7	36.7	36.7	0
09:49	36.7	36.7	36.7	36.7	0
09:48	36.7	36.7	36.7	36.7	0
09:47	36.7	36.7	36.7	36.7	0
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.7	36.7	36.7	0
09:40	36.7	36.7	36.7	36.7	0
09:39	36.7	36.7	36.7	36.7	0
09:38	36.7	36.7	36.7	36.7	0
09:37	36.7	36.7	36.7	36.7	0
09:36	36.7	36.7	36.7	36.7	0
09:35	36.7	36.7	36.7	36.7	0
09:34	36.7	36.7	36.7	36.7	0
09:33	36.7	36.7	36.7	36.7	0
09:32	36.7	36.7	36.7	36.7	0
09:31	36.7	36.7	36.7	36.7	0
09:30	36.7	36.7	36.7	36.7	0
09:29	36.7	36.65	36.7	36.65	5
09:28	36.1	37.1	37.1	36.1	8
09:27	37.95	37.95	37.95	37.95	0
09:26	37.95	37.95	37.95	37.95	0
09:25	37.95	37.95	37.95	37.95	0
09:24	37.95	37.95	37.95	37.95	0
09:23	37.95	37.95	37.95	37.95	0
09:22	37.95	37.95	37.95	37.95	0
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	37.95	37.95	37.95	0
09:19	37.95	37.95	37.95	37.95	0
09:18	37.95	37.95	37.95	37.95	0
09:17	37.95	37.95	37.95	37.95	0
09:16	37.95	37.95	37.95	37.95	0
09:15	37.95	37.95	37.95	37.95	0
09:14	37.95	37.95	37.95	37.95	0
09:13	37.95	37.95	37.95	37.95	0
09:12	37.95	37.95	37.95	37.95	0
09:11	37.95	37.95	37.95	37.95	0
09:10	37.95	37.95	37.95	37.95	0
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	1
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	0
09:03	37.95	37.95	37.95	37.95	0
09:02	37.95	37.95	37.95	37.95	0
09:01	37.95	37.95	37.95	37.95	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)