成交	88.30	昨收	87.00
漲跌	1.30	開盤	87.20
漲跌幅	1.49%	最高	88.30
買進	87.20	最低	87.20
賣出	87.50	單量	2
漲停價	95.70	總量	6
跌停價	78.30	昨量	267

委買價	委買量	委賣價	委賣量
87.20	1	87.50	14
87.10	1	88.00	6
87.00	4	88.10	4
86.90	4	88.20	4
86.80	6	88.30	2

時間	成交	開	高	低	量
13:30	86.7	86.7	86.7	86.7	0
13:29	86.7	86.7	86.7	86.7	0
13:28	86.7	86.7	86.7	86.7	0
13:27	86.7	86.7	86.7	86.7	0
13:26	86.7	86.7	86.7	86.7	0
13:25	86.7	86.7	86.7	86.7	0
13:24	86.7	86.7	86.7	86.7	0
13:23	86.7	86.7	86.7	86.7	0
13:22	86.7	86.7	86.7	86.7	0
13:21	86.7	86.7	86.7	86.7	0
13:20	86.7	86.7	86.7	86.7	0
13:19	86.7	86.7	86.7	86.7	0
13:18	86.7	86.6	86.7	86.6	17
13:17	86.7	86.7	86.7	86.7	0
13:16	86.7	86.7	86.7	86.7	0
13:15	86.7	86.7	86.7	86.7	0
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.7	86.7	86.7	0
13:10	86.7	86.7	86.7	86.7	0
13:09	86.7	86.7	86.7	86.7	0
13:08	86.7	86.7	86.7	86.7	0
13:07	86.7	86.7	86.7	86.7	0
13:06	86.7	86.7	86.7	86.7	0
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.7	86.7	86.7	2
13:02	86.7	86.7	86.7	86.7	0
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	1
12:59	86.7	86.7	86.7	86.7	0
12:58	86.7	86.7	86.7	86.7	0
12:57	86.7	86.7	86.7	86.7	0
12:56	86.7	86.7	86.7	86.7	0
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.7	86.7	86.7	0
12:53	86.7	86.8	86.8	86.7	3
12:52	86.7	86.7	86.7	86.7	3
12:51	86.7	86.7	86.7	86.7	0
12:50	86.7	86.7	86.7	86.7	0
12:49	86.7	86.8	86.8	86.7	5
12:48	86.8	86.8	86.8	86.8	0
12:47	86.8	86.8	86.8	86.8	0
12:46	86.8	86.8	86.8	86.8	0
12:45	86.8	86.8	86.8	86.8	0
12:44	86.8	86.8	86.8	86.8	0
12:43	86.8	86.8	86.8	86.8	0
12:42	86.8	86.8	86.8	86.8	0
12:41	86.8	86.8	86.8	86.8	0
12:40	86.8	86.8	86.8	86.8	0
12:39	86.8	86.8	86.8	86.8	0
12:38	86.8	86.8	86.8	86.8	0
12:37	86.8	86.8	86.8	86.8	1
12:36	86.8	86.8	86.8	86.8	0
12:35	86.8	86.8	86.8	86.8	0
12:34	86.8	86.8	86.8	86.8	0
12:33	86.8	86.8	86.8	86.8	0
12:32	86.8	86.8	86.8	86.8	2
12:31	86.7	86.7	86.7	86.7	0
12:30	86.7	86.7	86.7	86.7	0
12:29	86.7	86.7	86.7	86.7	0
12:28	86.7	86.7	86.7	86.7	0
12:27	86.7	86.7	86.7	86.7	5
12:26	86.8	86.8	86.8	86.8	0
12:25	86.8	86.8	86.8	86.8	0
12:24	86.8	86.8	86.8	86.8	5
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	0
12:18	86.8	86.8	86.8	86.8	0
12:17	86.8	86.8	86.8	86.8	0
12:16	86.8	86.8	86.8	86.8	0
12:15	86.8	86.8	86.8	86.8	0
12:14	86.8	86.8	86.8	86.8	0
12:13	86.8	86.8	86.8	86.8	0
12:12	86.8	86.8	86.8	86.8	0
12:11	86.8	86.8	86.8	86.8	0
12:10	86.8	86.8	86.8	86.8	0
12:09	86.8	86.8	86.8	86.8	0
12:08	86.8	86.8	86.8	86.8	0
12:07	86.8	86.8	86.8	86.8	0
12:06	86.8	86.8	86.8	86.8	0
12:05	86.8	86.8	86.8	86.8	0
12:04	86.8	86.8	86.8	86.8	0
12:03	86.8	86.8	86.8	86.8	0
12:02	86.8	86.8	86.8	86.8	0
12:01	86.8	86.8	86.8	86.8	0
12:00	86.8	86.8	86.8	86.8	0
11:59	86.8	86.8	86.8	86.8	0
11:58	86.8	86.8	86.8	86.8	0
11:57	86.8	86.8	86.8	86.8	0
11:56	86.8	86.8	86.8	86.8	0
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.8	86.8	86.8	0
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	0
11:51	86.8	86.8	86.8	86.8	0
11:50	86.8	86.8	86.8	86.8	0
11:49	86.8	86.8	86.8	86.8	0
11:48	86.8	86.8	86.8	86.8	0
11:47	86.8	86.8	86.8	86.8	0
11:46	86.8	86.8	86.8	86.8	3
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.7	86.7	86.7	0
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	8
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.7	0
11:39	86.7	86.7	86.7	86.7	4
11:38	86.8	86.8	86.8	86.8	0
11:37	86.8	86.8	86.8	86.8	0
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	3
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.8	86.8	86.7	10
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	0
11:24	86.8	86.8	86.8	86.8	2
11:23	86.8	86.8	86.8	86.8	15
11:22	86.5	86.5	86.5	86.5	0
11:21	86.5	86.5	86.5	86.5	0
11:20	86.5	86.5	86.5	86.5	0
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	0
11:15	86.5	86.5	86.5	86.5	0
11:14	86.5	86.5	86.5	86.5	0
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	93
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	0
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.5	86.5	86.5	0
10:44	86.5	86.5	86.5	86.5	0
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	0
10:41	86.5	86.5	86.5	86.5	0
10:40	86.5	86.5	86.5	86.5	0
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	0
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	0
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	0
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.5	86.5	86.5	0
10:17	86.5	86.5	86.5	86.5	14
10:16	86.5	86.5	86.5	86.5	2
10:15	86.5	86.5	86.5	86.5	14
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	93
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	0
10:06	87	87	87	87	0
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87	87	87	0
10:02	87	87	87	87	0
10:01	87	87	87	87	0
10:00	87	87	87	87	0
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	87	87	87	0
09:48	87	87	87	87	0
09:47	87	87	87	87	0
09:46	87	87	87	87	0
09:45	87	87	87	87	44
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	0
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.3	87.3	87.3	0
09:37	87.3	87.3	87.3	87.3	0
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	0
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.3	87.3	87.3	0
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.3	87.3	87.3	0
09:29	87.3	87.3	87.3	87.3	0
09:28	87.3	87.3	87.3	87.3	0
09:27	87.3	87.3	87.3	87.3	0
09:26	87.3	87.3	87.3	87.3	0
09:25	87.3	87.3	87.3	87.3	0
09:24	87.3	87.3	87.3	87.3	0
09:23	87.3	87.3	87.3	87.3	0
09:22	87.3	87.3	87.3	87.3	1
09:21	87.2	87.2	87.2	87.2	34
09:20	87.4	87.4	87.4	87.4	0
09:19	87.4	87.4	87.4	87.4	0
09:18	87.4	87.4	87.4	87.4	5
09:17	87.4	87.4	87.4	87.4	0
09:16	87.4	87.4	87.4	87.4	1
09:15	87.4	87.4	87.4	87.4	4
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	0
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	87.2	87.2	87.2	34
09:09	88	88	88	88	0
09:08	88	88	88	88	0
09:07	88	88	88	88	0
09:06	88	88	88	88	0
09:05	88	88	88	88	0
09:04	88	88	88	88	0
09:03	88	88	88	88	0
09:02	88	88	88	88	0
09:01	88	88	88	88	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)