成交	89.80	昨收	91.00
漲跌	-1.20	開盤	90.50
漲跌幅	-1.32%	最高	91.70
買進	89.70	最低	89.80
賣出	90.20	單量	19
漲停價	100.00	總量	302
跌停價	81.90	昨量	245

委買價	委買量	委賣價	委賣量
89.70	1	90.20	2
89.60	4	90.30	4
89.50	30	90.40	1
89.40	18	90.60	1
89.30	11	90.70	1

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	18
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	1
13:24	89.9	89.9	89.9	89.9	2
13:23	89.9	89.9	89.9	89.9	0
13:22	89.9	89.8	89.9	89.8	3
13:21	89.9	89.9	89.9	89.9	0
13:20	89.9	89.9	89.9	89.9	0
13:19	89.9	89.9	89.9	89.9	0
13:18	89.9	89.9	89.9	89.9	1
13:17	89.6	89.6	89.6	89.6	0
13:16	89.6	89.6	89.6	89.6	0
13:15	89.6	89.4	89.6	89.4	2
13:14	89.5	89.5	89.5	89.5	5
13:13	89.5	89.9	89.9	89.5	17
13:12	89.9	89.9	89.9	89.9	0
13:11	89.9	90	90	89.9	13
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	3
13:07	90	90	90	90	9
13:06	90.1	90.1	90.1	90.1	1
13:05	90.2	90.2	90.2	90.2	0
13:04	90.2	90.2	90.2	90.2	4
13:03	90.2	90.2	90.2	90.2	0
13:02	90.2	90.2	90.2	90.2	0
13:01	90.2	90.2	90.2	90.2	0
13:00	90.2	90.2	90.2	90.2	1
12:59	90.3	90.3	90.3	90.3	0
12:58	90.3	90.3	90.3	90.3	1
12:57	90.1	90.1	90.1	90.1	0
12:56	90.1	90.1	90.1	90.1	0
12:55	90.1	90.1	90.1	90.1	0
12:54	90.1	90.1	90.1	90.1	0
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	0
12:51	90.1	90.1	90.1	90.1	0
12:50	90.1	90.1	90.1	90.1	0
12:49	90.1	90.1	90.1	90.1	0
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	90.1	90.1	90.1	0
12:44	90.1	90.2	90.2	90.1	5
12:43	90.3	90.3	90.3	90.3	0
12:42	90.3	90.3	90.3	90.3	0
12:41	90.3	90.3	90.3	90.3	0
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	90.3	90.3	90.3	1
12:38	90.3	90.3	90.3	90.3	0
12:37	90.3	90.3	90.3	90.3	0
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.3	90.3	90.3	0
12:32	90.3	90.3	90.3	90.3	0
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.3	90.3	90.3	0
12:26	90.3	90.3	90.3	90.3	0
12:25	90.3	90.3	90.3	90.3	1
12:24	90.3	90.4	90.4	90.3	7
12:23	90.5	90.5	90.5	90.5	0
12:22	90.5	90.5	90.5	90.5	0
12:21	90.5	90.5	90.5	90.5	11
12:20	90.5	90.5	90.5	90.5	1
12:19	90.6	90.6	90.6	90.6	1
12:18	90.6	90.6	90.6	90.6	5
12:17	90.5	90.5	90.5	90.5	0
12:16	90.5	90.5	90.5	90.5	0
12:15	90.5	90.5	90.5	90.5	1
12:14	90.5	90.5	90.5	90.5	0
12:13	90.5	90.5	90.5	90.5	6
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	0
12:10	90.6	90.6	90.6	90.6	3
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	1
12:06	90.6	90.6	90.6	90.6	0
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	0
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	1
11:59	90.6	90.6	90.6	90.6	0
11:58	90.6	90.6	90.6	90.6	0
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.6	90.6	90.6	0
11:55	90.6	90.6	90.6	90.6	0
11:54	90.6	90.6	90.6	90.6	0
11:53	90.6	90.6	90.6	90.6	0
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	1
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	0
11:45	90.6	90.6	90.6	90.6	0
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	2
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	2
11:40	90.6	90.6	90.6	90.6	1
11:39	90.6	90.7	90.7	90.6	2
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	1
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.6	90.6	90.6	1
11:32	90.6	90.6	90.6	90.6	0
11:31	90.6	90.8	90.8	90.6	16
11:30	90.8	90.8	90.8	90.8	2
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	0
11:27	90.8	90.8	90.8	90.8	1
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	1
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	1
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	0
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	1
11:17	90.8	90.8	90.8	90.8	0
11:16	90.8	90.8	90.8	90.8	0
11:15	90.8	90.8	90.8	90.8	0
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	0
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	0
11:07	90.8	90.8	90.8	90.8	1
11:06	90.8	90.8	90.8	90.8	0
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	1
11:02	90.8	90.8	90.8	90.8	0
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	0
10:59	90.8	90.8	90.8	90.8	0
10:58	90.8	90.8	90.8	90.8	0
10:57	90.8	90.8	90.8	90.8	0
10:56	90.8	90.8	90.8	90.8	0
10:55	90.8	90.8	90.8	90.8	0
10:54	90.8	90.8	90.8	90.8	1
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	0
10:51	90.8	90.8	90.8	90.8	0
10:50	90.8	90.8	90.8	90.8	0
10:49	90.8	90.8	90.8	90.8	0
10:48	90.8	90.8	90.8	90.8	0
10:47	90.8	90.8	90.8	90.8	0
10:46	90.8	90.8	90.8	90.8	0
10:45	90.8	90.8	90.8	90.8	0
10:44	90.8	90.8	90.8	90.8	2
10:43	90.9	90.9	90.9	90.9	1
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	90.9	90.9	90.9	1
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	2
10:37	90.9	90.9	90.9	90.9	0
10:36	90.9	90.9	90.9	90.9	0
10:35	90.9	90.9	90.9	90.9	0
10:34	90.9	90.9	90.9	90.9	0
10:33	90.9	91	91	90.9	7
10:32	91.1	91.1	91.1	91.1	1
10:31	91	91	91	91	1
10:30	91.2	91.2	91.2	91.2	0
10:29	91.2	91.2	91.2	91.2	0
10:28	91.2	91.2	91.2	91.2	0
10:27	91.2	91.2	91.2	91.2	0
10:26	91.2	91.2	91.2	91.2	1
10:25	91.3	91.3	91.3	91.3	0
10:24	91.3	91.3	91.3	91.3	0
10:23	91.3	91.3	91.3	91.3	1
10:22	91.3	91.3	91.3	91.3	0
10:21	91.3	91.3	91.3	91.3	0
10:20	91.3	91.3	91.3	91.3	0
10:19	91.3	91.3	91.3	91.3	0
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	1
10:16	91.1	91.1	91.1	91.1	0
10:15	91.1	91.2	91.2	91.1	5
10:14	91.5	91.5	91.5	91.5	0
10:13	91.5	91.5	91.5	91.5	0
10:12	91.5	91.5	91.5	91.5	0
10:11	91.5	91.5	91.5	91.5	0
10:10	91.5	91.5	91.5	91.5	0
10:09	91.5	91.5	91.5	91.5	0
10:08	91.5	91.5	91.5	91.5	3
10:07	91.5	91.5	91.5	91.5	1
10:06	91.6	91.6	91.6	91.6	0
10:05	91.6	91.6	91.6	91.6	13
10:04	91.7	91.7	91.7	91.7	0
10:03	91.7	91.7	91.7	91.7	1
10:02	91.7	91.7	91.7	91.7	1
10:01	91.7	91.7	91.7	91.7	0
10:00	91.7	91.7	91.7	91.7	0
09:59	91.7	91.7	91.7	91.7	0
09:58	91.7	91.7	91.7	91.7	0
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	0
09:55	91.7	91.7	91.7	91.7	1
09:54	91.7	91.7	91.7	91.7	0
09:53	91.7	91.7	91.7	91.7	0
09:52	91.7	91.7	91.7	91.7	0
09:51	91.7	91.7	91.7	91.7	0
09:50	91.7	91.7	91.7	91.7	0
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	1
09:47	91.7	91.7	91.7	91.7	1
09:46	91.6	91.6	91.6	91.6	0
09:45	91.6	91.6	91.6	91.6	1
09:44	91.6	91.6	91.6	91.6	0
09:43	91.6	91.6	91.6	91.6	1
09:42	91.6	91.6	91.6	91.6	1
09:41	91.7	91.7	91.7	91.7	1
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.7	91.7	91.7	0
09:37	91.7	91.7	91.7	91.7	2
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.6	91.7	91.6	8
09:34	91.5	91.5	91.5	91.5	0
09:33	91.5	91.3	91.6	91.3	11
09:32	91.5	91.5	91.5	91.5	0
09:31	91.5	91	91.5	91	9
09:30	91.1	91.1	91.1	91.1	1
09:29	91.2	91.2	91.2	91.2	0
09:28	91.2	91.2	91.2	91.2	1
09:27	91.1	91.1	91.1	91.1	1
09:26	91	91	91	91	1
09:25	91	91	91	91	0
09:24	91	91	91	91	1
09:23	91.5	91.5	91.5	91.5	0
09:22	91.5	91.5	91.5	91.5	0
09:21	91.5	91	91.5	91	24
09:20	91	91	91	91	1
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	1
09:14	91.1	91.1	91.1	91.1	0
09:13	91.1	91.1	91.1	91.1	1
09:12	91.1	91.1	91.1	91.1	0
09:11	91.1	91.1	91.1	91.1	0
09:10	91.1	90.8	91.1	90.8	2
09:09	90.9	91.1	91.1	90.9	5
09:08	91.2	91.1	91.2	91.1	2
09:07	91.1	91.1	91.1	91.1	1
09:06	91.1	91.1	91.1	91.1	0
09:05	91.1	91.1	91.1	91.1	0
09:04	91.1	90.7	91.8	90.7	11
09:03	90.6	90.6	90.6	90.6	0
09:02	90.6	90.6	90.6	90.6	0
09:01	90.6	90.5	90.6	90.5	10

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)