成交	50.90	昨收	51.50
漲跌	-0.60	開盤	51.60
漲跌幅	-1.17%	最高	51.60
買進	50.80	最低	50.70
賣出	50.90	單量	1
漲停價	56.60	總量	1002
跌停價	46.35	昨量	1049

委買價	委買量	委賣價	委賣量
50.80	8	50.90	9
50.70	28	51.00	15
50.60	24	51.10	15
50.50	76	51.20	29
50.40	14	51.30	13

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	34
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.8	50.7	22
13:24	50.8	50.7	50.8	50.7	6
13:23	50.8	50.8	50.8	50.8	4
13:22	50.8	50.8	50.8	50.8	3
13:21	50.7	50.7	50.7	50.7	50
13:20	50.7	50.8	50.8	50.7	91
13:19	50.8	50.9	50.9	50.8	12
13:18	50.8	50.8	50.8	50.8	2
13:17	50.9	50.9	50.9	50.9	2
13:16	50.9	50.9	50.9	50.9	0
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	3
13:13	50.9	50.9	50.9	50.9	1
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.9	50.9	50.9	0
13:10	50.9	50.9	50.9	50.9	3
13:09	50.9	50.9	50.9	50.9	9
13:08	50.9	50.9	50.9	50.9	1
13:07	50.9	50.9	50.9	50.9	3
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	1
13:01	50.8	50.8	50.8	50.8	2
13:00	50.9	50.9	50.9	50.9	18
12:59	50.9	50.9	50.9	50.9	3
12:58	50.9	50.9	50.9	50.9	1
12:57	50.9	50.9	50.9	50.9	0
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	50.9	50.9	50.9	1
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	3
12:48	50.8	50.9	50.9	50.8	2
12:47	50.9	50.9	50.9	50.9	1
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	2
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.9	50.9	50.9	5
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	1
12:39	50.9	50.9	50.9	50.9	3
12:38	50.9	50.8	50.9	50.8	12
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	2
12:34	50.8	50.8	50.8	50.8	3
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.8	50.9	50.7	69
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	4
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	3
12:27	50.8	50.8	50.8	50.8	30
12:26	50.9	50.9	50.9	50.9	15
12:25	50.9	50.9	50.9	50.9	2
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	1
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	2
12:19	50.9	50.9	50.9	50.9	6
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	2
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	1
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	2
12:08	50.9	50.9	50.9	50.9	7
12:07	50.9	50.9	50.9	50.9	1
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	1
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	1
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	2
11:59	50.9	50.9	50.9	50.9	4
11:58	50.9	50.9	50.9	50.9	13
11:57	51	51	51	51	1
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	0
11:49	51	51	51	51	1
11:48	50.9	50.9	50.9	50.9	10
11:47	51	51	51	51	0
11:46	51	51	51	51	1
11:45	51	51	51	51	0
11:44	51	51	51	51	3
11:43	51	51	51	51	3
11:42	51	51	51	51	9
11:41	51	51	51	51	0
11:40	51	51.1	51.1	51	8
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	7
11:36	51.1	51.1	51.1	51.1	2
11:35	51.1	51.1	51.1	51.1	1
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.1	51.1	51.1	0
11:32	51.1	51.1	51.1	51.1	0
11:31	51.1	51.1	51.1	51.1	0
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	0
11:28	51.1	51.1	51.1	51.1	5
11:27	51	51	51	51	1
11:26	51	51	51	51	5
11:25	51.1	51.1	51.1	51.1	0
11:24	51.1	51.1	51.1	51.1	0
11:23	51.1	51.1	51.1	51.1	0
11:22	51.1	51.1	51.1	51.1	0
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	0
11:18	51.1	51.1	51.1	51.1	2
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	4
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	5
11:11	51.1	51.1	51.1	51.1	4
11:10	51.1	51.1	51.1	51.1	1
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	14
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51.1	51.1	51	14
11:04	51.1	50.9	51.1	50.9	28
11:03	50.9	50.9	50.9	50.9	3
11:02	51	51	51	51	0
11:01	51	50.9	51	50.8	17
11:00	50.9	50.9	50.9	50.9	4
10:59	50.9	50.9	50.9	50.9	12
10:58	50.9	50.9	50.9	50.9	1
10:57	50.9	50.9	50.9	50.9	15
10:56	50.9	50.9	50.9	50.9	1
10:55	51	51	51	51	1
10:54	51	51	51	50.9	101
10:53	51	51	51	51	0
10:52	51	51.1	51.1	51	12
10:51	51	51	51	51	5
10:50	51.1	51.1	51.1	51	38
10:49	51.1	51.2	51.2	51.1	34
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	0
10:39	51.2	51.2	51.2	51.2	1
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	1
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	2
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	1
10:30	51.3	51.3	51.3	51.3	0
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	4
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	2
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	1
10:20	51.3	51.3	51.3	51.3	1
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	5
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.3	51.3	51.3	0
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	3
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	1
10:05	51.2	51.3	51.3	51.2	3
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.3	51.3	51.2	2
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	1
09:57	51.3	51.3	51.3	51.3	4
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	14
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	9
09:47	51.4	51.4	51.4	51.4	0
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	1
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.4	51.4	51.3	11
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.4	51.4	51.3	2
09:37	51.4	51.4	51.4	51.4	1
09:36	51.4	51.4	51.4	51.4	7
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	3
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.4	51.4	51.4	2
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.4	51.4	51.4	2
09:28	51.4	51.4	51.4	51.4	2
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.4	51.4	51.4	2
09:25	51.3	51.4	51.4	51.3	8
09:24	51.4	51.4	51.4	51.4	1
09:23	51.4	51.4	51.4	51.4	1
09:22	51.4	51.4	51.4	51.4	0
09:21	51.4	51.3	51.4	51.3	11
09:20	51.3	51.3	51.3	51.3	1
09:19	51.3	51.3	51.3	51.3	3
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	2
09:16	51.3	51.3	51.3	51.3	3
09:15	51.3	51.3	51.3	51.3	0
09:14	51.3	51.3	51.3	51.3	0
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	0
09:11	51.3	51.3	51.3	51.3	1
09:10	51.3	51.3	51.3	51.3	3
09:09	51.4	51.4	51.4	51.3	12
09:08	51.4	51.4	51.4	51.4	0
09:07	51.4	51.4	51.4	51.4	0
09:06	51.4	51.4	51.4	51.4	0
09:05	51.4	51.4	51.4	51.4	0
09:04	51.4	51.4	51.4	51.4	1
09:03	51.4	51.4	51.4	51.4	4
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.6	51.6	51.4	18

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)