成交	30.70	昨收	30.50
漲跌	0.20	開盤	30.40
漲跌幅	0.66%	最高	30.70
買進	30.65	最低	30.40
賣出	30.70	單量	3
漲停價	33.55	總量	88
跌停價	27.45	昨量	248

委買價	委買量	委賣價	委賣量
30.65	9	30.70	5
30.60	7	30.75	5
30.55	10	30.80	33
30.50	6	30.85	7
30.45	7	30.90	14

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	52
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	0
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	14
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	2
13:18	30.7	30.75	30.75	30.7	29
13:17	30.8	30.8	30.8	30.8	0
13:16	30.8	30.8	30.8	30.8	0
13:15	30.8	30.8	30.8	30.8	6
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	6
13:12	30.75	30.75	30.75	30.75	3
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.75	30.8	30.75	8
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	0
13:00	30.7	30.7	30.7	30.7	0
12:59	30.7	30.7	30.7	30.7	0
12:58	30.7	30.8	30.8	30.7	34
12:57	30.85	30.85	30.85	30.85	1
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.85	30.85	30.85	0
12:53	30.85	30.85	30.85	30.85	12
12:52	30.8	30.8	30.8	30.8	0
12:51	30.8	30.8	30.8	30.8	0
12:50	30.8	30.8	30.8	30.8	0
12:49	30.8	30.8	30.8	30.8	0
12:48	30.8	30.8	30.8	30.8	0
12:47	30.8	30.8	30.8	30.8	0
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	0
12:44	30.8	30.8	30.8	30.8	1
12:43	30.8	30.8	30.8	30.8	1
12:42	30.8	30.8	30.8	30.8	0
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	0
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.85	30.85	30.8	21
12:36	30.85	30.85	30.85	30.85	0
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	0
12:30	30.85	30.85	30.85	30.85	0
12:29	30.85	30.85	30.85	30.85	0
12:28	30.85	30.85	30.85	30.85	0
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.8	30.85	30.8	3
12:24	30.8	30.8	30.8	30.8	1
12:23	30.8	30.8	30.8	30.8	1
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	0
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	0
12:18	30.85	30.85	30.85	30.85	14
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	0
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	1
12:11	30.8	30.8	30.8	30.8	1
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	2
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	0
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	4
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	4
11:56	30.75	30.75	30.75	30.75	0
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.75	30.75	30.75	0
11:53	30.75	30.75	30.75	30.75	0
11:52	30.75	30.75	30.75	30.75	0
11:51	30.75	30.75	30.75	30.75	0
11:50	30.75	30.8	30.8	30.75	11
11:49	30.8	30.8	30.8	30.8	5
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	0
11:46	30.8	30.8	30.8	30.8	1
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	0
11:43	30.8	30.8	30.8	30.8	0
11:42	30.8	30.8	30.8	30.8	1
11:41	30.8	30.8	30.8	30.8	0
11:40	30.8	30.8	30.8	30.8	0
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	2
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	7
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.75	30.8	30.75	53
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	8
11:22	30.65	30.65	30.65	30.65	0
11:21	30.65	30.65	30.65	30.65	0
11:20	30.65	30.65	30.65	30.65	0
11:19	30.65	30.65	30.65	30.65	0
11:18	30.65	30.65	30.65	30.65	0
11:17	30.65	30.65	30.65	30.65	0
11:16	30.65	30.65	30.65	30.65	2
11:15	30.6	30.6	30.6	30.6	0
11:14	30.6	30.6	30.6	30.6	0
11:13	30.6	30.65	30.65	30.6	4
11:12	30.6	30.6	30.6	30.6	0
11:11	30.6	30.6	30.6	30.6	0
11:10	30.6	30.6	30.6	30.6	0
11:09	30.6	30.6	30.6	30.6	0
11:08	30.6	30.6	30.6	30.6	0
11:07	30.6	30.6	30.6	30.6	0
11:06	30.6	30.6	30.6	30.6	0
11:05	30.6	30.6	30.6	30.6	0
11:04	30.6	30.6	30.6	30.6	0
11:03	30.6	30.6	30.6	30.6	0
11:02	30.6	30.6	30.6	30.6	0
11:01	30.6	30.6	30.6	30.6	0
11:00	30.6	30.6	30.6	30.6	0
10:59	30.6	30.6	30.6	30.6	0
10:58	30.6	30.6	30.6	30.6	0
10:57	30.6	30.6	30.6	30.6	2
10:56	30.6	30.6	30.6	30.6	15
10:55	30.6	30.6	30.6	30.6	9
10:54	30.65	30.65	30.65	30.65	0
10:53	30.65	30.65	30.65	30.65	0
10:52	30.65	30.65	30.65	30.65	0
10:51	30.65	30.65	30.65	30.65	0
10:50	30.65	30.65	30.65	30.65	0
10:49	30.65	30.65	30.65	30.65	0
10:48	30.65	30.65	30.65	30.65	2
10:47	30.65	30.65	30.65	30.65	17
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	2
10:44	30.75	30.75	30.75	30.75	0
10:43	30.75	30.75	30.75	30.75	0
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.75	30.75	30.75	3
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	8
10:38	30.65	30.65	30.65	30.65	0
10:37	30.65	30.65	30.65	30.65	0
10:36	30.65	30.65	30.65	30.65	0
10:35	30.65	30.65	30.65	30.65	0
10:34	30.65	30.65	30.65	30.65	0
10:33	30.65	30.65	30.65	30.65	0
10:32	30.65	30.65	30.65	30.65	0
10:31	30.65	30.65	30.65	30.65	0
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	0
10:28	30.65	30.65	30.65	30.65	0
10:27	30.65	30.65	30.65	30.65	0
10:26	30.65	30.65	30.65	30.65	0
10:25	30.65	30.65	30.65	30.65	0
10:24	30.65	30.65	30.65	30.65	3
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.65	30.65	30.65	0
10:21	30.65	30.65	30.65	30.65	0
10:20	30.65	30.65	30.65	30.65	0
10:19	30.65	30.65	30.65	30.65	0
10:18	30.65	30.65	30.65	30.65	0
10:17	30.65	30.65	30.65	30.65	0
10:16	30.65	30.65	30.65	30.65	0
10:15	30.65	30.65	30.65	30.65	0
10:14	30.65	30.65	30.65	30.65	0
10:13	30.65	30.65	30.65	30.65	0
10:12	30.65	30.65	30.65	30.65	0
10:11	30.65	30.65	30.65	30.65	0
10:10	30.65	30.65	30.65	30.65	0
10:09	30.65	30.65	30.65	30.65	0
10:08	30.65	30.65	30.65	30.65	0
10:07	30.65	30.65	30.65	30.65	0
10:06	30.65	30.65	30.65	30.65	0
10:05	30.65	30.65	30.65	30.65	3
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	4
10:02	30.7	30.7	30.7	30.7	14
10:01	30.6	30.6	30.6	30.6	0
10:00	30.6	30.6	30.6	30.6	0
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	0
09:57	30.6	30.6	30.6	30.6	0
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.6	30.6	30.6	0
09:54	30.6	30.6	30.6	30.6	0
09:53	30.6	30.6	30.6	30.6	0
09:52	30.6	30.7	30.7	30.6	8
09:51	30.65	30.65	30.65	30.65	0
09:50	30.65	30.65	30.65	30.65	0
09:49	30.65	30.65	30.65	30.65	0
09:48	30.65	30.65	30.65	30.65	4
09:47	30.65	30.65	30.65	30.65	8
09:46	30.65	30.65	30.65	30.65	18
09:45	30.6	30.6	30.6	30.6	0
09:44	30.6	30.6	30.6	30.6	0
09:43	30.6	30.6	30.6	30.6	0
09:42	30.6	30.6	30.6	30.6	0
09:41	30.6	30.6	30.6	30.6	0
09:40	30.6	30.6	30.6	30.6	0
09:39	30.6	30.6	30.6	30.6	0
09:38	30.6	30.6	30.6	30.6	0
09:37	30.6	30.6	30.6	30.6	0
09:36	30.6	30.6	30.6	30.6	0
09:35	30.6	30.6	30.6	30.6	14
09:34	30.55	30.55	30.55	30.55	0
09:33	30.55	30.55	30.55	30.55	0
09:32	30.55	30.55	30.55	30.55	0
09:31	30.55	30.55	30.55	30.55	0
09:30	30.55	30.55	30.55	30.55	0
09:29	30.55	30.55	30.55	30.55	0
09:28	30.55	30.55	30.55	30.55	0
09:27	30.55	30.55	30.55	30.55	0
09:26	30.55	30.55	30.55	30.55	0
09:25	30.55	30.55	30.55	30.55	0
09:24	30.55	30.55	30.55	30.55	9
09:23	30.55	30.55	30.55	30.55	0
09:22	30.55	30.55	30.55	30.55	0
09:21	30.55	30.55	30.55	30.55	0
09:20	30.55	30.55	30.55	30.55	0
09:19	30.55	30.55	30.55	30.55	0
09:18	30.55	30.55	30.55	30.55	0
09:17	30.55	30.55	30.55	30.55	0
09:16	30.55	30.55	30.55	30.55	0
09:15	30.55	30.55	30.55	30.55	0
09:14	30.55	30.55	30.55	30.55	0
09:13	30.55	30.55	30.55	30.55	0
09:12	30.55	30.55	30.55	30.55	0
09:11	30.55	30.55	30.55	30.55	0
09:10	30.55	30.55	30.55	30.55	0
09:09	30.55	30.55	30.55	30.55	0
09:08	30.55	30.55	30.55	30.55	0
09:07	30.55	30.55	30.55	30.55	2
09:06	30.5	30.5	30.5	30.5	0
09:05	30.5	30.5	30.5	30.5	0
09:04	30.5	30.5	30.5	30.5	6
09:03	30.4	30.4	30.4	30.4	0
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.4	30.4	30.4	11

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)