成交	46.00	昨收	45.75
漲跌	0.25	開盤	46.45
漲跌幅	0.55%	最高	47.20
買進	45.95	最低	45.10
賣出	46.00	單量	81
漲停價	50.30	總量	1817
跌停價	41.20	昨量	2749

委買價	委買量	委賣價	委賣量
45.95	2	46.00	6
45.85	3	46.10	1
45.80	4	46.25	17
45.75	26	46.30	1
45.70	28	46.35	2

時間	成交	開	高	低	量
13:30	46	46	46	46	81
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.05	46.2	45.1	288
13:24	46.05	46.5	46.5	45.5	249
13:23	46.35	46.65	46.95	45.85	116
13:22	46.65	46.85	46.85	46	102
13:21	46.95	47	47	46.95	9
13:20	47	46.95	47	46.95	13
13:19	46.85	46.85	46.85	46.85	2
13:18	46.85	46.85	46.85	46.85	2
13:17	46.8	46.85	46.85	46.8	2
13:16	46.8	46.8	46.8	46.8	0
13:15	46.8	46.8	46.8	46.8	9
13:14	46.8	46.8	46.8	46.8	8
13:13	46.8	46.85	46.85	46.8	4
13:12	46.8	46.8	46.8	46.8	1
13:11	46.8	46.8	46.8	46.8	3
13:10	46.8	46.8	46.8	46.8	0
13:09	46.8	46.85	46.85	46.8	13
13:08	46.85	46.85	46.85	46.85	1
13:07	46.9	46.85	46.9	46.85	7
13:06	46.9	47	47	46.9	6
13:05	47.15	47.15	47.15	47.15	0
13:04	47.15	47.15	47.15	47.15	13
13:03	47.15	47.2	47.2	47.15	5
13:02	47.2	47.15	47.2	47.15	3
13:01	47.15	47.15	47.15	47.15	2
13:00	47.15	47.15	47.15	47.15	2
12:59	47.15	47.15	47.15	47.15	3
12:58	47.15	47.1	47.15	47.1	3
12:57	47.15	47.05	47.15	47.05	4
12:56	47.05	47.05	47.05	47.05	1
12:55	47.2	47.2	47.2	47.2	5
12:54	47.15	47.15	47.15	47.15	1
12:53	47.15	47.1	47.15	47.1	7
12:52	47	47	47	47	0
12:51	47	47	47	47	0
12:50	47	47.1	47.1	47	7
12:49	47.05	46.95	47.05	46.95	28
12:48	46.95	46.95	46.95	46.95	0
12:47	46.95	46.95	46.95	46.95	0
12:46	46.95	46.95	46.95	46.95	6
12:45	46.9	46.9	47	46.9	12
12:44	46.9	46.9	46.9	46.85	4
12:43	46.9	46.9	46.9	46.9	1
12:42	46.8	46.8	46.85	46.8	9
12:41	46.85	46.85	46.85	46.85	6
12:40	46.8	46.8	46.8	46.8	1
12:39	46.75	46.75	46.75	46.75	0
12:38	46.75	46.7	46.75	46.7	6
12:37	46.7	46.7	46.7	46.7	0
12:36	46.7	46.7	46.7	46.7	1
12:35	46.65	46.65	46.65	46.65	0
12:34	46.65	46.65	46.65	46.65	0
12:33	46.65	46.65	46.65	46.65	1
12:32	46.55	46.5	46.6	46.5	12
12:31	46.5	46.6	46.6	46.5	5
12:30	46.7	46.7	46.7	46.7	4
12:29	46.7	46.8	46.8	46.7	12
12:28	46.85	46.85	46.85	46.85	0
12:27	46.85	46.85	46.85	46.85	0
12:26	46.85	46.85	46.85	46.85	0
12:25	46.85	46.8	46.85	46.8	7
12:24	46.8	46.9	46.9	46.8	16
12:23	46.95	46.95	46.95	46.95	2
12:22	47	47	47	47	0
12:21	47	47	47	47	5
12:20	47	47	47	47	1
12:19	46.95	46.9	46.95	46.9	3
12:18	46.9	46.9	46.9	46.9	1
12:17	46.9	46.9	46.9	46.9	0
12:16	46.9	46.9	46.9	46.9	3
12:15	46.9	46.9	46.9	46.9	1
12:14	46.9	46.9	46.9	46.9	0
12:13	46.9	46.9	46.9	46.9	1
12:12	46.9	46.9	46.9	46.9	1
12:11	46.9	46.95	46.95	46.9	2
12:10	46.9	46.9	46.9	46.9	1
12:09	46.9	46.9	46.9	46.9	6
12:08	46.95	46.95	46.95	46.95	1
12:07	46.95	46.95	46.95	46.95	2
12:06	47	46.95	47	46.95	5
12:05	46.9	46.9	46.9	46.9	0
12:04	46.9	46.85	46.9	46.85	19
12:03	46.8	46.8	46.8	46.8	4
12:02	46.85	46.85	46.85	46.85	0
12:01	46.85	46.85	46.85	46.85	0
12:00	46.85	46.85	46.85	46.85	1
11:59	46.85	46.85	46.85	46.85	2
11:58	46.9	46.9	46.9	46.9	1
11:57	46.85	46.85	46.85	46.85	1
11:56	46.9	46.9	46.9	46.9	0
11:55	46.9	46.9	46.9	46.9	0
11:54	46.9	46.85	46.9	46.85	9
11:53	46.85	46.85	46.85	46.85	3
11:52	46.9	46.9	46.9	46.9	1
11:51	46.9	46.9	46.9	46.9	1
11:50	46.9	46.85	46.9	46.85	2
11:49	46.9	46.9	46.9	46.9	2
11:48	46.9	46.95	46.95	46.9	3
11:47	47.1	46.95	47.1	46.9	9
11:46	47.1	46.95	47.15	46.8	18
11:45	46.9	46.55	46.9	46.55	32
11:44	46.55	46.55	46.55	46.55	3
11:43	46.6	46.45	46.6	46.45	15
11:42	46.45	46.45	46.45	46.45	0
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	2
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	0
11:36	46.45	46.4	46.45	46.4	9
11:35	46.35	46.25	46.35	46.25	10
11:34	46.2	46.2	46.2	46.2	0
11:33	46.2	46.2	46.2	46.2	0
11:32	46.2	46.2	46.2	46.2	0
11:31	46.2	46.2	46.2	46.2	0
11:30	46.2	46.2	46.2	46.2	0
11:29	46.2	46.2	46.2	46.2	0
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.2	46.2	46.2	1
11:26	46.25	46.25	46.25	46.25	0
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	0
11:22	46.25	46.3	46.3	46.25	4
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	0
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	0
11:17	46.35	46.35	46.35	46.35	3
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	3
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	8
11:12	46.4	46.35	46.4	46.35	6
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.2	46.25	46.2	6
11:09	46.15	46.15	46.15	46.15	0
11:08	46.15	46.15	46.15	46.15	0
11:07	46.15	46.15	46.15	46.15	0
11:06	46.15	46.15	46.15	46.15	0
11:05	46.15	46.15	46.15	46.15	0
11:04	46.15	46.15	46.15	46.15	0
11:03	46.15	46.15	46.15	46.15	0
11:02	46.15	46.15	46.15	46.15	0
11:01	46.15	46.15	46.15	46.15	1
11:00	46.15	46.15	46.15	46.15	0
10:59	46.15	46.15	46.15	46.15	0
10:58	46.15	46.15	46.15	46.15	0
10:57	46.15	46.15	46.15	46.15	0
10:56	46.15	46.15	46.15	46.15	0
10:55	46.15	46.15	46.15	46.15	0
10:54	46.15	46.15	46.15	46.15	1
10:53	46.15	46.15	46.15	46.15	0
10:52	46.15	46.15	46.15	46.15	0
10:51	46.15	46.15	46.15	46.15	0
10:50	46.15	46.15	46.15	46.15	0
10:49	46.15	46.15	46.15	46.15	0
10:48	46.15	46.15	46.15	46.15	1
10:47	46.1	46	46.1	46	7
10:46	46	45.95	46	45.95	4
10:45	45.95	45.95	45.95	45.95	3
10:44	45.95	45.95	46	45.95	4
10:43	45.95	45.95	45.95	45.95	1
10:42	46	46	46	46	0
10:41	46	46	46	46	6
10:40	46	46.05	46.05	46	3
10:39	46.05	46.05	46.05	46.05	3
10:38	46.05	46.05	46.05	46.05	0
10:37	46.05	46.05	46.05	46.05	0
10:36	46.05	46.05	46.05	46.05	6
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.05	46.1	46.05	4
10:33	46.05	46.05	46.05	46.05	0
10:32	46.05	46.05	46.05	46.05	0
10:31	46.05	46.05	46.05	46.05	1
10:30	46.05	46.05	46.05	46.05	0
10:29	46.05	46.05	46.05	46.05	1
10:28	46.05	46.05	46.05	46.05	1
10:27	46.05	46.05	46.05	46.05	0
10:26	46.05	46.05	46.05	46.05	0
10:25	46.05	46.15	46.15	46.05	3
10:24	46.05	46.05	46.05	46.05	0
10:23	46.05	46.05	46.05	46.05	1
10:22	46.05	46.1	46.1	46.05	2
10:21	46.15	46.1	46.15	46.1	3
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	1
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	1
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	1
10:10	46.25	46.25	46.25	46.25	1
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	1
10:07	46.15	46.15	46.15	46.15	1
10:06	46.25	46.25	46.25	46.25	2
10:05	46.35	46.35	46.35	46.35	1
10:04	46.5	46.5	46.6	46.5	11
10:03	46.65	46.55	46.65	46.55	10
10:02	46.55	46.25	46.55	46.25	21
10:01	46.2	46.2	46.2	46.2	1
10:00	46.1	46	46.1	46	17
09:59	45.9	45.9	45.9	45.9	0
09:58	45.9	46	46	45.9	18
09:57	46.05	46.05	46.05	46.05	0
09:56	46.05	46.05	46.05	46.05	0
09:55	46.05	46.05	46.05	46	9
09:54	46.05	46.1	46.1	46.05	3
09:53	46.1	46.1	46.1	46.1	4
09:52	46.05	46.05	46.05	46.05	0
09:51	46.05	46.05	46.05	46.05	0
09:50	46.05	46.05	46.05	46.05	0
09:49	46.05	46.05	46.05	46.05	0
09:48	46.05	46.05	46.05	46.05	0
09:47	46.05	46.05	46.05	46.05	4
09:46	46.05	46.05	46.05	46.05	0
09:45	46.05	46.05	46.05	46.05	0
09:44	46.05	46.05	46.05	46.05	0
09:43	46.05	46.05	46.05	46.05	10
09:42	46.05	46.05	46.05	46.05	2
09:41	46.1	46.1	46.1	46.1	12
09:40	46.15	46.15	46.15	46.15	0
09:39	46.15	46.15	46.15	46.15	0
09:38	46.15	46.15	46.15	46.15	0
09:37	46.15	46.15	46.15	46.15	0
09:36	46.15	46.15	46.15	46.15	0
09:35	46.15	46.35	46.35	46.15	7
09:34	46.4	46.4	46.4	46.4	0
09:33	46.4	46.4	46.4	46.4	2
09:32	46.3	46.3	46.3	46.3	1
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.3	0
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	2
09:26	46.35	46.35	46.35	46.35	6
09:25	46.5	46.5	46.5	46.5	2
09:24	46.5	46.5	46.5	46.5	1
09:23	46.5	46.15	46.5	46.15	27
09:22	46.05	45.95	46.05	45.95	5
09:21	46	46	46	46	18
09:20	46	46.05	46.05	46	7
09:19	46.1	46.15	46.15	46.1	5
09:18	46.2	46.2	46.2	46.15	5
09:17	46.15	46.15	46.15	46.15	0
09:16	46.15	46.15	46.15	46.15	3
09:15	46.1	46.1	46.15	46.1	5
09:14	46.05	46.2	46.2	46.05	35
09:13	46.4	46.4	46.4	46.4	0
09:12	46.4	46.4	46.4	46.4	1
09:11	46.25	46.5	46.5	46.25	19
09:10	46.55	46.5	46.6	46.5	19
09:09	46.4	46.25	46.4	46.25	11
09:08	46.2	46.2	46.2	46.2	4
09:07	46.1	46.2	46.2	46.1	15
09:06	46.15	46.55	46.55	46.15	12
09:05	46.5	46.5	46.5	46.5	3
09:04	46.45	46.2	46.45	46.2	23
09:03	46.25	46.25	46.25	46.2	11
09:02	46.4	46.4	46.5	46.4	15
09:01	46.45	46.45	46.7	46.35	49

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)