成交	0.00	昨收	32.05
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	31.95	最低	0.00
賣出	32.15	單量	0
漲停價	35.25	總量	0
跌停價	28.85	昨量	176

委買價	委買量	委賣價	委賣量
31.95	2	32.15	1
31.90	2	32.20	1
31.80	1	32.25	1
31.75	2	32.30	1
31.70	1	32.35	2

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	17
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	4
13:24	33	33	33	33	0
13:23	33	33	33.05	33	7
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	33	33	33	1
13:19	33.05	33.05	33.05	33.05	1
13:18	33	32.9	33	32.9	17
13:17	32.9	32.9	32.9	32.9	4
13:16	32.85	32.85	32.85	32.85	0
13:15	32.85	32.85	32.85	32.85	6
13:14	32.85	32.85	32.85	32.85	1
13:13	32.85	32.85	32.85	32.85	1
13:12	32.85	32.85	32.85	32.85	0
13:11	32.85	32.85	32.85	32.85	1
13:10	32.9	32.9	32.9	32.9	2
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	17
13:05	32.85	32.85	32.85	32.85	4
13:04	32.85	32.65	32.85	32.65	34
13:03	32.6	32.45	32.6	32.45	21
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.35	32.35	32.3	2
13:00	32.5	32.5	32.5	32.5	0
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	3
12:56	32.45	32.45	32.45	32.45	0
12:55	32.45	32.45	32.45	32.45	15
12:54	32.5	32.5	32.5	32.5	1
12:53	32.55	32.55	32.55	32.55	0
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.55	32.55	32.55	0
12:50	32.55	32.55	32.55	32.55	2
12:49	32.55	32.55	32.55	32.55	0
12:48	32.55	32.6	32.6	32.55	7
12:47	32.65	32.65	32.65	32.65	1
12:46	32.65	32.65	32.65	32.65	2
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.6	32.6	32.6	0
12:43	32.6	32.6	32.6	32.6	0
12:42	32.6	32.6	32.6	32.6	0
12:41	32.6	32.45	32.6	32.45	9
12:40	32.25	32.25	32.25	32.25	0
12:39	32.25	32.25	32.25	32.25	0
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.25	32.25	32.25	0
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.25	32.25	32.25	0
12:28	32.25	32.25	32.25	32.25	0
12:27	32.25	32.25	32.25	32.25	2
12:26	32.3	32.3	32.3	32.3	0
12:25	32.3	32.3	32.3	32.3	0
12:24	32.3	32.3	32.3	32.3	0
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.35	32.35	32.3	5
12:21	32.3	32.3	32.3	32.3	2
12:20	32.3	32.3	32.3	32.3	0
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	2
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	3
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	8
12:11	32.35	32.35	32.35	32.35	2
12:10	32.35	32.35	32.35	32.35	0
12:09	32.35	32.35	32.35	32.35	0
12:08	32.35	32.35	32.35	32.35	0
12:07	32.35	32.35	32.35	32.35	0
12:06	32.35	32.35	32.35	32.35	0
12:05	32.35	32.35	32.35	32.35	0
12:04	32.35	32.35	32.35	32.35	30
12:03	32.35	32.35	32.35	32.35	0
12:02	32.35	32.35	32.35	32.35	0
12:01	32.35	32.35	32.35	32.35	0
12:00	32.35	32.35	32.35	32.35	0
11:59	32.35	32.35	32.35	32.35	0
11:58	32.35	32.35	32.35	32.35	0
11:57	32.35	32.35	32.35	32.35	0
11:56	32.35	32.35	32.35	32.35	3
11:55	32.4	32.4	32.4	32.4	0
11:54	32.4	32.4	32.4	32.4	0
11:53	32.4	32.4	32.4	32.4	0
11:52	32.4	32.4	32.4	32.4	0
11:51	32.4	32.4	32.4	32.4	0
11:50	32.4	32.4	32.4	32.4	0
11:49	32.4	32.4	32.4	32.4	0
11:48	32.4	32.4	32.4	32.4	0
11:47	32.4	32.4	32.4	32.4	0
11:46	32.4	32.4	32.4	32.4	0
11:45	32.4	32.4	32.4	32.4	0
11:44	32.4	32.4	32.4	32.4	0
11:43	32.4	32.4	32.4	32.4	0
11:42	32.4	32.4	32.4	32.4	5
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	0
11:32	32.5	32.5	32.5	32.5	0
11:31	32.5	32.5	32.5	32.5	5
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	1
11:26	32.4	32.4	32.4	32.4	1
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	0
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	9
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	1
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	1
11:13	32.55	32.55	32.55	32.55	0
11:12	32.55	32.55	32.55	32.55	0
11:11	32.55	32.55	32.55	32.55	0
11:10	32.55	32.55	32.55	32.55	0
11:09	32.55	32.55	32.55	32.55	0
11:08	32.55	32.55	32.55	32.55	0
11:07	32.55	32.55	32.55	32.55	1
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	0
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	2
11:01	32.55	32.55	32.55	32.55	0
11:00	32.55	32.55	32.55	32.55	0
10:59	32.55	32.55	32.55	32.55	0
10:58	32.55	32.55	32.55	32.55	1
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.55	32.55	32.55	0
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	0
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	9
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	9
10:44	32.6	32.6	32.6	32.6	0
10:43	32.6	32.6	32.6	32.6	1
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.6	32.6	32.55	2
10:40	32.5	32.5	32.5	32.5	1
10:39	32.5	32.5	32.5	32.5	4
10:38	32.55	32.55	32.55	32.55	1
10:37	32.55	32.55	32.55	32.55	4
10:36	32.6	32.6	32.6	32.6	0
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	9
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	0
10:29	32.6	32.6	32.6	32.6	1
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	0
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	0
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	1
10:22	32.55	32.55	32.55	32.55	4
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	1
10:19	32.5	32.5	32.5	32.5	0
10:18	32.5	32.5	32.5	32.5	0
10:17	32.5	32.4	32.5	32.4	17
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	2
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	1
10:08	32.45	32.45	32.45	32.45	0
10:07	32.45	32.45	32.45	32.45	0
10:06	32.45	32.25	32.45	32.25	23
10:05	32.2	32.1	32.2	32.1	11
10:04	32.05	32.05	32.05	32.05	0
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32.05	32.05	32.05	0
10:01	32.05	32.05	32.05	32.05	3
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.05	32.1	32.05	5
09:55	32	32	32	32	2
09:54	32.1	32.1	32.1	32.1	0
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	4
09:50	32.1	32.2	32.2	32.1	5
09:49	32.2	32.2	32.2	32.2	0
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.25	32.25	32.2	7
09:46	32.3	32.2	32.3	32.2	5
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.05	32.15	32.05	21
09:43	32	32	32	32	0
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	32	32	32	0
09:39	32	32	32	32	0
09:38	32	32	32	32	0
09:37	32	31.95	32	31.95	3
09:36	32	32	32	32	0
09:35	32	32	32	32	1
09:34	32	32	32	32	2
09:33	32	32	32	32	1
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	32	32	31.9	8
09:30	32	32	32	32	0
09:29	32	32	32	32	0
09:28	32	32	32	32	0
09:27	32	32	32	32	1
09:26	32.05	32.05	32.05	32.05	0
09:25	32.05	32.05	32.05	32.05	0
09:24	32.05	32.05	32.05	32.05	0
09:23	32.05	32.05	32.05	32.05	0
09:22	32.05	32.05	32.05	32.05	1
09:21	32	32	32	32	0
09:20	32	32	32	32	0
09:19	32	32	32	32	3
09:18	32	32	32	32	2
09:17	32	32	32	32	0
09:16	32	32	32	32	7
09:15	32	32	32	32	0
09:14	32	32	32	32	0
09:13	32	32	32	32	2
09:12	31.95	31.95	31.95	31.95	0
09:11	31.95	31.95	31.95	31.95	0
09:10	31.95	31.95	31.95	31.95	3
09:09	31.95	31.95	31.95	31.95	0
09:08	31.95	31.95	31.95	31.95	0
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	2
09:03	32.05	32.05	32.05	32.05	0
09:02	32.05	32	32.05	32	2
09:01	32.05	32.05	32.05	32.05	4

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)