成交	31.95	昨收	31.05
漲跌	0.90	開盤	31.05
漲跌幅	2.90%	最高	32.05
買進	31.95	最低	31.05
賣出	32.00	單量	1
漲停價	34.15	總量	300
跌停價	27.95	昨量	111

委買價	委買量	委賣價	委賣量
31.95	1	32.00	8
31.90	2	32.05	7
31.85	11	32.10	15
31.80	10	32.15	2
31.75	7	32.20	4

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	11
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	0
13:24	31.9	31.9	31.9	31.9	11
13:23	31.9	31.9	31.9	31.9	2
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	1
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	31.95	31.95	2
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	1
13:15	31.95	31.95	31.95	31.95	1
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	1
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	0
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.95	31.95	31.95	2
13:08	31.95	31.95	31.95	31.95	0
13:07	31.95	31.95	31.95	31.95	1
13:06	32	32	32	32	4
13:05	32	32	32	32	1
13:04	32	32	32	32	2
13:03	32	32	32	32	0
13:02	32	32	32	32	0
13:01	32	32	32	32	0
13:00	32	32	32	32	0
12:59	32	32	32	32	0
12:58	32	32	32	32	0
12:57	32	32	32	32	0
12:56	32	32	32	32	2
12:55	31.95	31.95	31.95	31.95	1
12:54	31.95	31.95	31.95	31.95	1
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	1
12:51	31.95	31.95	31.95	31.95	1
12:50	31.95	31.95	31.95	31.95	4
12:49	32.05	32	32.05	32	22
12:48	31.95	31.95	31.95	31.95	1
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	1
12:44	31.85	31.85	31.85	31.85	2
12:43	31.85	31.85	31.85	31.85	2
12:42	31.95	31.95	31.95	31.95	1
12:41	31.95	31.95	31.95	31.95	2
12:40	31.9	31.9	31.9	31.9	1
12:39	31.95	31.95	31.95	31.95	1
12:38	31.95	31.9	31.95	31.9	6
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	0
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	1
12:24	31.85	31.85	31.85	31.85	0
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	0
12:21	31.85	31.85	31.85	31.85	1
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	2
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	0
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	0
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	1
12:10	31.9	31.9	31.9	31.9	0
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	0
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	0
12:02	31.9	31.9	31.9	31.9	0
12:01	31.9	31.9	31.9	31.9	0
12:00	31.9	31.9	31.9	31.9	1
11:59	31.9	31.9	31.9	31.9	1
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.9	31.9	31.9	0
11:56	31.9	31.9	31.9	31.9	0
11:55	31.9	31.9	31.9	31.9	1
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.85	31.85	31.85	0
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	1
11:49	31.85	31.85	31.85	31.85	1
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	3
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	2
11:42	31.85	31.85	31.85	31.85	2
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	6
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.9	31.9	31.85	4
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	1
11:30	31.95	31.95	31.95	31.95	1
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	3
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	10
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	2
11:20	31.85	31.85	31.85	31.85	2
11:19	31.95	31.9	31.95	31.9	2
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	1
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	1
11:11	31.85	31.85	31.85	31.85	0
11:10	31.85	31.85	31.85	31.85	2
11:09	31.7	31.7	31.7	31.7	0
11:08	31.7	31.7	31.7	31.7	0
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	2
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	0
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.85	31.85	31.7	12
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	2
10:50	31.95	31.95	31.95	31.95	0
10:49	31.95	31.95	31.95	31.95	0
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	1
10:41	31.95	31.95	31.95	31.95	4
10:40	31.9	31.9	31.9	31.9	5
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	1
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	1
10:34	31.9	31.9	31.9	31.9	1
10:33	31.85	31.85	31.85	31.85	1
10:32	31.8	31.8	31.8	31.8	1
10:31	31.8	31.8	31.8	31.8	1
10:30	31.75	31.8	31.8	31.75	2
10:29	31.8	31.8	31.8	31.8	1
10:28	31.75	31.75	31.75	31.75	1
10:27	31.75	31.75	31.75	31.75	2
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	3
10:22	31.75	31.75	31.75	31.75	0
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	1
10:19	31.75	31.75	31.75	31.75	2
10:18	31.7	31.7	31.7	31.7	1
10:17	31.7	31.7	31.7	31.7	0
10:16	31.7	31.7	31.7	31.7	3
10:15	31.7	31.7	31.7	31.7	2
10:14	31.65	31.65	31.65	31.65	3
10:13	31.6	31.6	31.6	31.6	2
10:12	31.55	31.55	31.55	31.55	10
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	4
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	2
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	1
09:58	31.5	31.5	31.5	31.5	1
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.4	31.4	31.4	0
09:55	31.4	31.4	31.4	31.4	0
09:54	31.4	31.4	31.4	31.4	2
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.4	31.4	31.35	5
09:51	31.45	31.45	31.45	31.45	1
09:50	31.45	31.45	31.45	31.45	0
09:49	31.45	31.45	31.45	31.45	0
09:48	31.45	31.45	31.45	31.45	3
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	1
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	1
09:38	31.55	31.5	31.55	31.5	8
09:37	31.55	31.55	31.55	31.55	2
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.55	31.6	31.55	4
09:34	31.65	31.65	31.65	31.65	1
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	13
09:31	31.5	31.45	31.5	31.45	10
09:30	31.4	31.4	31.4	31.4	1
09:29	31.35	31.3	31.35	31.3	3
09:28	31.3	31.3	31.3	31.3	0
09:27	31.3	31.15	31.3	31.15	10
09:26	31.1	31.1	31.1	31.1	1
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	0
09:21	31.15	31.15	31.15	31.15	1
09:20	31.1	31.1	31.1	31.1	1
09:19	31.15	31.15	31.15	31.15	0
09:18	31.15	31.2	31.2	31.15	3
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	1
09:10	31.2	31.1	31.2	31.1	5
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	31.05	31.05	31.05	0
09:07	31.05	31.05	31.05	31.05	0
09:06	31.05	31.05	31.05	31.05	0
09:05	31.05	31.05	31.05	31.05	0
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	1
09:02	31.1	31.1	31.1	31.1	0
09:01	31.1	31.05	31.1	31.05	8

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)