成交	17.00	昨收	16.90
漲跌	0.10	開盤	17.00
漲跌幅	0.59%	最高	17.05
買進	16.95	最低	16.85
賣出	17.00	單量	1
漲停價	18.55	總量	241
跌停價	15.25	昨量	136

委買價	委買量	委賣價	委賣量
16.95	1	17.00	20
16.90	14	17.05	22
16.85	19	17.10	32
16.80	72	17.15	18
16.75	59	17.20	10

時間	成交	開	高	低	量
13:30	17	17	17	17	3
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	0
13:24	17	17	17	17	1
13:23	16.95	16.95	16.95	16.95	0
13:22	16.95	16.95	16.95	16.95	17
13:21	16.95	16.95	16.95	16.95	0
13:20	16.95	16.95	16.95	16.95	0
13:19	16.95	16.95	16.95	16.95	0
13:18	16.95	16.95	16.95	16.95	1
13:17	16.9	16.9	16.9	16.9	1
13:16	16.9	16.9	16.9	16.9	0
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	0
13:10	16.9	16.9	16.9	16.9	1
13:09	16.9	16.9	16.9	16.9	0
13:08	16.9	16.9	16.9	16.9	0
13:07	16.9	16.9	16.9	16.9	0
13:06	16.9	16.9	16.9	16.9	0
13:05	16.9	16.9	16.9	16.9	0
13:04	16.9	16.9	16.9	16.9	1
13:03	16.9	16.9	16.9	16.9	0
13:02	16.9	16.9	16.9	16.9	1
13:01	16.95	16.95	16.95	16.95	0
13:00	16.95	16.95	16.95	16.95	2
12:59	16.95	16.95	16.95	16.95	0
12:58	16.95	16.95	16.95	16.95	0
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	3
12:55	16.9	16.9	16.9	16.9	1
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	1
12:47	16.95	16.95	16.95	16.95	0
12:46	16.95	16.95	16.95	16.95	0
12:45	16.95	16.95	16.95	16.95	27
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	0
12:41	16.95	16.95	16.95	16.95	0
12:40	16.95	16.95	16.95	16.95	1
12:39	16.95	16.95	16.95	16.95	0
12:38	16.95	16.95	16.95	16.95	0
12:37	16.95	16.95	16.95	16.95	0
12:36	16.95	16.95	16.95	16.95	0
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	0
12:33	16.95	16.95	16.95	16.95	1
12:32	16.95	16.95	16.95	16.95	0
12:31	16.95	16.95	16.95	16.95	0
12:30	16.95	16.95	16.95	16.95	0
12:29	16.95	16.95	16.95	16.95	1
12:28	16.95	16.95	16.95	16.95	0
12:27	16.95	16.95	16.95	16.95	2
12:26	16.95	16.95	16.95	16.95	1
12:25	17	17	17	17	0
12:24	17	17	17	17	0
12:23	17	17	17	17	0
12:22	17	17	17	17	1
12:21	17	17	17	17	0
12:20	17	17	17	17	0
12:19	17	17	17	17	0
12:18	17	17	17	17	1
12:17	17	17	17	17	0
12:16	17	17	17	17	0
12:15	17	17	17	17	0
12:14	17	17	17	17	0
12:13	17	17	17	17	0
12:12	17	17	17	17	0
12:11	17	17	17	17	1
12:10	17	17	17	17	0
12:09	17	17	17	17	0
12:08	17	17	17	17	0
12:07	17	17	17	17	0
12:06	17	17	17	17	0
12:05	17	17	17	17	12
12:04	17	17	17	17	1
12:03	16.95	16.95	16.95	16.95	0
12:02	16.95	16.95	16.95	16.95	0
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	0
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	1
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	0
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	1
11:48	17	17	17	17	1
11:47	17	17	17	17	0
11:46	17	17	17	17	0
11:45	17	17	17	17	0
11:44	17	17	17	17	9
11:43	17	17	17	17	0
11:42	17	17	17	17	1
11:41	17.05	17.05	17.05	17.05	0
11:40	17.05	17.05	17.05	17.05	0
11:39	17.05	17.05	17.05	17.05	0
11:38	17.05	17.05	17.05	17.05	0
11:37	17.05	17.05	17.05	17.05	1
11:36	17	17	17	17	2
11:35	17	17	17	17	0
11:34	17	17	17	17	1
11:33	17.05	17.05	17.05	17.05	0
11:32	17.05	17.05	17.05	17.05	0
11:31	17.05	17.05	17.05	17.05	5
11:30	16.95	16.95	16.95	16.95	1
11:29	17	16.95	17	16.95	38
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	3
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	1
11:19	16.95	16.95	16.95	16.95	0
11:18	16.95	16.95	16.95	16.95	0
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	0
11:15	16.95	16.95	16.95	16.95	1
11:14	16.9	16.9	16.9	16.9	4
11:13	16.9	16.9	16.9	16.9	0
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	1
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	1
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	0
10:54	16.9	16.9	16.9	16.9	0
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	16.9	16.9	16.9	0
10:51	16.9	16.9	16.9	16.9	0
10:50	16.9	16.9	16.9	16.9	2
10:49	16.95	16.95	16.95	16.95	0
10:48	16.95	16.95	16.95	16.95	0
10:47	16.95	16.95	16.95	16.95	0
10:46	16.95	16.95	16.95	16.95	0
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	1
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	1
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	0
10:33	16.95	16.95	16.95	16.95	0
10:32	16.95	16.95	16.95	16.95	0
10:31	16.95	16.95	16.95	16.95	17
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	33
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	3
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	1
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	1
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	6
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	1
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	1
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	2
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	0
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	1
09:37	16.9	16.9	16.9	16.9	1
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	4
09:31	16.9	16.9	16.9	16.9	0
09:30	16.9	16.9	16.9	16.9	1
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	0
09:24	16.9	16.9	16.9	16.9	0
09:23	16.9	16.9	16.9	16.9	0
09:22	16.9	16.9	16.9	16.9	1
09:21	16.9	16.9	16.9	16.9	0
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	1
09:14	16.9	16.9	16.9	16.9	0
09:13	16.9	16.9	16.9	16.9	0
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	16.9	16.9	16.9	0
09:10	16.9	16.9	16.9	16.9	0
09:09	16.9	16.9	16.9	16.9	0
09:08	16.9	16.9	16.9	16.9	1
09:07	16.95	16.95	16.95	16.95	0
09:06	16.95	16.95	16.95	16.95	0
09:05	16.95	16.95	16.95	16.95	1
09:04	17	17	17	17	0
09:03	17	17	17	17	2
09:02	17	17	17	17	0
09:01	17	17	17	17	5

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)