成交	9.88	昨收	9.89
漲跌	-0.01	開盤	9.90
漲跌幅	-0.10%	最高	9.91
買進	9.87	最低	9.83
賣出	9.88	單量	8
漲停價	10.85	總量	527
跌停價	8.91	昨量	477

委買價	委買量	委賣價	委賣量
9.87	15	9.88	16
9.86	2	9.89	5
9.85	2	9.90	46
9.84	6	9.91	26
9.83	41	9.92	40

時間	成交	開	高	低	量
13:30	9.88	9.88	9.88	9.88	8
13:29	9.88	9.88	9.88	9.88	0
13:28	9.88	9.88	9.88	9.88	0
13:27	9.88	9.88	9.88	9.88	0
13:26	9.88	9.88	9.88	9.88	0
13:25	9.88	9.88	9.88	9.88	1
13:24	9.87	9.87	9.87	9.87	2
13:23	9.87	9.83	9.87	9.83	4
13:22	9.83	9.83	9.83	9.83	0
13:21	9.83	9.83	9.83	9.83	2
13:20	9.83	9.84	9.84	9.83	12
13:19	9.83	9.85	9.85	9.83	21
13:18	9.85	9.85	9.85	9.85	0
13:17	9.85	9.85	9.85	9.85	0
13:16	9.85	9.85	9.85	9.85	2
13:15	9.85	9.85	9.85	9.85	0
13:14	9.85	9.85	9.85	9.85	0
13:13	9.85	9.85	9.85	9.85	0
13:12	9.85	9.85	9.85	9.85	0
13:11	9.85	9.85	9.85	9.85	2
13:10	9.88	9.88	9.88	9.88	0
13:09	9.88	9.88	9.88	9.88	0
13:08	9.88	9.88	9.88	9.88	0
13:07	9.88	9.88	9.88	9.88	1
13:06	9.88	9.88	9.88	9.88	0
13:05	9.88	9.88	9.88	9.88	2
13:04	9.84	9.84	9.84	9.84	0
13:03	9.84	9.84	9.84	9.84	9
13:02	9.84	9.84	9.84	9.84	2
13:01	9.83	9.83	9.83	9.83	1
13:00	9.83	9.83	9.83	9.83	0
12:59	9.83	9.83	9.83	9.83	0
12:58	9.83	9.83	9.83	9.83	9
12:57	9.83	9.85	9.85	9.83	8
12:56	9.84	9.84	9.84	9.84	0
12:55	9.84	9.84	9.84	9.84	0
12:54	9.84	9.84	9.84	9.84	0
12:53	9.84	9.84	9.84	9.84	0
12:52	9.84	9.84	9.84	9.84	0
12:51	9.84	9.84	9.84	9.84	13
12:50	9.84	9.84	9.84	9.84	0
12:49	9.84	9.84	9.84	9.84	16
12:48	9.83	9.83	9.83	9.83	1
12:47	9.83	9.83	9.83	9.83	0
12:46	9.83	9.83	9.83	9.83	0
12:45	9.83	9.83	9.83	9.83	0
12:44	9.83	9.83	9.83	9.83	1
12:43	9.83	9.83	9.83	9.83	1
12:42	9.84	9.84	9.84	9.84	0
12:41	9.84	9.84	9.84	9.84	2
12:40	9.84	9.84	9.84	9.84	0
12:39	9.84	9.84	9.84	9.84	1
12:38	9.83	9.83	9.83	9.83	0
12:37	9.83	9.83	9.83	9.83	3
12:36	9.84	9.84	9.84	9.84	0
12:35	9.84	9.84	9.84	9.84	1
12:34	9.84	9.84	9.84	9.84	0
12:33	9.84	9.84	9.84	9.84	0
12:32	9.84	9.83	9.84	9.83	2
12:31	9.83	9.83	9.83	9.83	0
12:30	9.83	9.83	9.83	9.83	0
12:29	9.83	9.83	9.83	9.83	0
12:28	9.83	9.83	9.83	9.83	0
12:27	9.83	9.83	9.83	9.83	0
12:26	9.83	9.86	9.86	9.83	43
12:25	9.86	9.86	9.86	9.86	0
12:24	9.86	9.86	9.86	9.86	0
12:23	9.86	9.86	9.86	9.86	0
12:22	9.86	9.86	9.86	9.86	0
12:21	9.86	9.86	9.86	9.86	1
12:20	9.89	9.89	9.89	9.89	0
12:19	9.89	9.89	9.89	9.89	0
12:18	9.89	9.89	9.89	9.89	0
12:17	9.89	9.89	9.89	9.89	0
12:16	9.89	9.89	9.89	9.89	0
12:15	9.89	9.89	9.89	9.89	0
12:14	9.89	9.89	9.89	9.89	0
12:13	9.89	9.89	9.89	9.89	0
12:12	9.89	9.89	9.89	9.89	0
12:11	9.89	9.89	9.89	9.89	0
12:10	9.89	9.89	9.89	9.89	0
12:09	9.89	9.89	9.89	9.89	0
12:08	9.89	9.89	9.89	9.89	0
12:07	9.89	9.89	9.89	9.89	0
12:06	9.89	9.89	9.89	9.89	0
12:05	9.89	9.89	9.89	9.89	1
12:04	9.89	9.89	9.89	9.89	0
12:03	9.89	9.89	9.89	9.89	0
12:02	9.89	9.89	9.89	9.89	1
12:01	9.89	9.89	9.89	9.89	0
12:00	9.89	9.89	9.89	9.89	0
11:59	9.89	9.89	9.89	9.89	0
11:58	9.89	9.89	9.89	9.89	0
11:57	9.89	9.89	9.89	9.89	0
11:56	9.89	9.89	9.89	9.89	0
11:55	9.89	9.89	9.89	9.89	0
11:54	9.89	9.89	9.89	9.89	0
11:53	9.89	9.89	9.89	9.89	0
11:52	9.89	9.89	9.89	9.89	0
11:51	9.89	9.89	9.89	9.89	0
11:50	9.89	9.89	9.89	9.89	0
11:49	9.89	9.89	9.89	9.89	0
11:48	9.89	9.89	9.89	9.89	0
11:47	9.89	9.89	9.89	9.89	0
11:46	9.89	9.89	9.89	9.89	0
11:45	9.89	9.89	9.89	9.89	0
11:44	9.89	9.86	9.89	9.86	20
11:43	9.85	9.85	9.85	9.85	3
11:42	9.85	9.85	9.85	9.85	0
11:41	9.85	9.85	9.85	9.85	0
11:40	9.85	9.85	9.85	9.85	0
11:39	9.85	9.85	9.85	9.85	0
11:38	9.85	9.85	9.85	9.85	0
11:37	9.85	9.85	9.85	9.85	3
11:36	9.85	9.85	9.85	9.85	2
11:35	9.85	9.85	9.85	9.85	0
11:34	9.85	9.85	9.85	9.85	1
11:33	9.85	9.85	9.85	9.85	0
11:32	9.85	9.85	9.85	9.85	0
11:31	9.85	9.85	9.85	9.85	0
11:30	9.85	9.85	9.85	9.85	1
11:29	9.84	9.85	9.85	9.84	23
11:28	9.85	9.85	9.85	9.85	0
11:27	9.85	9.85	9.85	9.85	0
11:26	9.85	9.85	9.85	9.85	0
11:25	9.85	9.85	9.85	9.85	0
11:24	9.85	9.85	9.85	9.85	0
11:23	9.85	9.85	9.85	9.85	0
11:22	9.85	9.85	9.85	9.85	0
11:21	9.85	9.85	9.85	9.85	0
11:20	9.85	9.85	9.85	9.85	0
11:19	9.85	9.85	9.85	9.85	0
11:18	9.85	9.85	9.85	9.85	1
11:17	9.86	9.86	9.86	9.86	1
11:16	9.86	9.86	9.86	9.86	0
11:15	9.86	9.86	9.86	9.86	0
11:14	9.86	9.86	9.86	9.86	0
11:13	9.86	9.86	9.86	9.86	2
11:12	9.86	9.86	9.86	9.86	1
11:11	9.86	9.86	9.86	9.86	0
11:10	9.86	9.86	9.86	9.86	0
11:09	9.86	9.86	9.86	9.86	0
11:08	9.86	9.86	9.86	9.86	0
11:07	9.86	9.86	9.86	9.86	0
11:06	9.86	9.86	9.86	9.86	0
11:05	9.86	9.86	9.86	9.86	0
11:04	9.86	9.86	9.86	9.86	0
11:03	9.86	9.86	9.86	9.86	0
11:02	9.86	9.86	9.86	9.86	0
11:01	9.86	9.85	9.86	9.85	2
11:00	9.85	9.85	9.85	9.85	0
10:59	9.85	9.85	9.85	9.85	1
10:58	9.85	9.85	9.85	9.85	10
10:57	9.86	9.86	9.86	9.86	0
10:56	9.86	9.86	9.86	9.86	0
10:55	9.86	9.86	9.86	9.86	1
10:54	9.86	9.86	9.86	9.86	3
10:53	9.86	9.86	9.86	9.86	0
10:52	9.86	9.86	9.86	9.86	1
10:51	9.86	9.86	9.86	9.86	2
10:50	9.86	9.86	9.86	9.86	0
10:49	9.86	9.86	9.86	9.86	0
10:48	9.86	9.86	9.86	9.86	2
10:47	9.86	9.86	9.86	9.86	0
10:46	9.86	9.86	9.86	9.86	0
10:45	9.86	9.86	9.86	9.86	1
10:44	9.86	9.86	9.86	9.86	10
10:43	9.87	9.87	9.87	9.87	5
10:42	9.88	9.88	9.88	9.88	5
10:41	9.86	9.86	9.86	9.86	0
10:40	9.86	9.86	9.86	9.86	0
10:39	9.86	9.86	9.86	9.86	0
10:38	9.86	9.87	9.87	9.86	3
10:37	9.87	9.87	9.87	9.87	0
10:36	9.87	9.87	9.87	9.87	0
10:35	9.87	9.87	9.87	9.87	0
10:34	9.87	9.87	9.87	9.87	0
10:33	9.87	9.87	9.87	9.87	0
10:32	9.87	9.87	9.87	9.87	0
10:31	9.87	9.87	9.87	9.87	0
10:30	9.87	9.87	9.87	9.87	1
10:29	9.87	9.87	9.87	9.87	0
10:28	9.87	9.87	9.87	9.87	0
10:27	9.87	9.87	9.87	9.87	0
10:26	9.87	9.87	9.87	9.87	0
10:25	9.87	9.87	9.87	9.87	0
10:24	9.87	9.88	9.88	9.87	15
10:23	9.89	9.89	9.89	9.89	4
10:22	9.89	9.89	9.89	9.89	0
10:21	9.89	9.89	9.89	9.89	6
10:20	9.9	9.9	9.9	9.9	0
10:19	9.9	9.9	9.9	9.9	12
10:18	9.91	9.91	9.91	9.91	0
10:17	9.91	9.91	9.91	9.91	0
10:16	9.91	9.91	9.91	9.91	0
10:15	9.91	9.91	9.91	9.91	0
10:14	9.91	9.91	9.91	9.91	0
10:13	9.91	9.91	9.91	9.91	2
10:12	9.91	9.91	9.91	9.91	0
10:11	9.91	9.91	9.91	9.91	1
10:10	9.91	9.91	9.91	9.91	12
10:09	9.91	9.91	9.91	9.91	0
10:08	9.91	9.91	9.91	9.91	0
10:07	9.91	9.91	9.91	9.91	0
10:06	9.91	9.91	9.91	9.91	0
10:05	9.91	9.91	9.91	9.91	0
10:04	9.91	9.91	9.91	9.91	0
10:03	9.91	9.91	9.91	9.91	0
10:02	9.91	9.91	9.91	9.91	0
10:01	9.91	9.91	9.91	9.91	2
10:00	9.91	9.91	9.91	9.91	4
09:59	9.91	9.91	9.91	9.91	0
09:58	9.91	9.9	9.91	9.9	56
09:57	9.9	9.9	9.9	9.9	0
09:56	9.9	9.9	9.9	9.9	0
09:55	9.9	9.9	9.9	9.9	10
09:54	9.89	9.89	9.89	9.89	3
09:53	9.89	9.89	9.89	9.89	0
09:52	9.89	9.89	9.89	9.89	0
09:51	9.89	9.89	9.89	9.89	0
09:50	9.89	9.89	9.89	9.89	12
09:49	9.89	9.89	9.89	9.89	20
09:48	9.89	9.89	9.89	9.89	0
09:47	9.89	9.89	9.89	9.89	0
09:46	9.89	9.89	9.89	9.89	1
09:45	9.89	9.89	9.89	9.89	19
09:44	9.89	9.89	9.89	9.89	1
09:43	9.89	9.89	9.89	9.89	0
09:42	9.89	9.89	9.89	9.89	0
09:41	9.89	9.89	9.89	9.89	0
09:40	9.89	9.89	9.89	9.89	1
09:39	9.89	9.89	9.89	9.89	0
09:38	9.89	9.89	9.89	9.89	2
09:37	9.89	9.89	9.89	9.89	0
09:36	9.89	9.89	9.89	9.89	0
09:35	9.89	9.89	9.89	9.89	0
09:34	9.89	9.89	9.89	9.89	0
09:33	9.89	9.89	9.89	9.89	0
09:32	9.89	9.89	9.89	9.89	0
09:31	9.89	9.89	9.89	9.89	0
09:30	9.89	9.89	9.89	9.89	0
09:29	9.89	9.89	9.89	9.89	0
09:28	9.89	9.89	9.89	9.89	0
09:27	9.89	9.89	9.89	9.89	0
09:26	9.89	9.89	9.89	9.89	11
09:25	9.88	9.88	9.88	9.88	0
09:24	9.88	9.88	9.88	9.88	0
09:23	9.88	9.88	9.88	9.88	1
09:22	9.89	9.89	9.89	9.89	1
09:21	9.9	9.9	9.9	9.9	3
09:20	9.9	9.9	9.9	9.9	0
09:19	9.9	9.9	9.9	9.9	0
09:18	9.9	9.9	9.9	9.9	0
09:17	9.9	9.89	9.9	9.89	15
09:16	9.9	9.9	9.9	9.9	1
09:15	9.89	9.89	9.89	9.89	0
09:14	9.89	9.89	9.89	9.89	0
09:13	9.89	9.9	9.9	9.89	16
09:12	9.89	9.89	9.89	9.89	0
09:11	9.89	9.89	9.89	9.89	0
09:10	9.89	9.89	9.89	9.89	0
09:09	9.89	9.89	9.89	9.89	1
09:08	9.9	9.9	9.9	9.9	0
09:07	9.9	9.9	9.9	9.9	0
09:06	9.9	9.9	9.9	9.9	0
09:05	9.9	9.9	9.9	9.9	0
09:04	9.9	9.89	9.9	9.89	4
09:03	9.9	9.9	9.9	9.9	0
09:02	9.9	9.9	9.9	9.9	0
09:01	9.9	9.9	9.9	9.9	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)