成交	76.90	昨收	74.70
漲跌	2.20	開盤	74.80
漲跌幅	2.95%	最高	77.10
買進	76.70	最低	74.70
賣出	76.90	單量	16
漲停價	82.10	總量	31284
跌停價	67.30	昨量	12288

委買價	委買量	委賣價	委賣量
76.70	280	76.90	364
76.60	103	77.00	1259
76.50	14	77.10	490
76.40	140	77.20	406
76.30	65	77.30	430

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	16
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.7	76.7	76.6	94
13:24	76.7	76.7	76.7	76.7	275
13:23	77	77	77	77	313
13:22	76.9	76.9	76.9	76.9	129
13:21	77	77	77	76.9	238
13:20	77	76.9	77	76.9	216
13:19	77	77	77	77	34
13:18	76.8	76.9	76.9	76.8	240
13:17	76.8	76.8	76.8	76.8	104
13:16	76.8	76.7	76.8	76.7	127
13:15	76.7	76.7	76.7	76.7	114
13:14	76.7	76.6	76.7	76.6	142
13:13	76.7	76.6	76.7	76.6	233
13:12	76.5	76.5	76.5	76.5	16
13:11	76.5	76.4	76.5	76.4	148
13:10	76.3	76.3	76.3	76.3	310
13:09	76.4	76.4	76.4	76.4	0
13:08	76.4	76.3	76.4	76.3	69
13:07	76.4	76.4	76.4	76.4	109
13:06	76.4	76.4	76.4	76.4	134
13:05	76.4	76.3	76.4	76.2	322
13:04	76.3	76.3	76.3	76.3	67
13:03	76.3	76.3	76.3	76.3	173
13:02	76.2	76.3	76.3	76.2	110
13:01	76.2	76.2	76.2	76.2	103
13:00	76.3	76.3	76.3	76.3	3
12:59	76.2	76.4	76.4	76.2	190
12:58	76.3	76.3	76.3	76.3	0
12:57	76.3	76.3	76.3	76.3	30
12:56	76.3	76.2	76.3	76.2	210
12:55	76.2	76.4	76.4	76.2	229
12:54	76.4	76.4	76.4	76.4	106
12:53	76.4	76.4	76.4	76.4	79
12:52	76.4	76.4	76.4	76.4	168
12:51	76.4	76.4	76.4	76.4	50
12:50	76.3	76.5	76.5	76.3	146
12:49	76.5	76.5	76.5	76.5	53
12:48	76.5	76.6	76.6	76.5	146
12:47	76.5	76.6	76.6	76.5	106
12:46	76.5	76.5	76.5	76.5	153
12:45	76.5	76.5	76.5	76.5	105
12:44	76.5	76.5	76.5	76.5	66
12:43	76.4	76.5	76.6	76.4	109
12:42	76.5	76.7	76.7	76.5	200
12:41	76.7	76.7	76.7	76.6	9
12:40	76.7	76.7	76.8	76.7	149
12:39	76.8	76.8	76.9	76.7	237
12:38	76.7	76.7	76.8	76.7	120
12:37	76.7	76.7	76.7	76.7	110
12:36	76.7	76.7	76.7	76.6	60
12:35	76.6	76.8	76.8	76.6	141
12:34	76.8	76.8	76.8	76.7	364
12:33	76.7	76.9	76.9	76.7	210
12:32	76.9	76.9	76.9	76.9	54
12:31	76.8	76.9	76.9	76.8	65
12:30	76.8	76.8	76.9	76.8	117
12:29	76.8	76.8	76.8	76.8	26
12:28	76.9	76.8	77	76.8	106
12:27	76.8	76.9	76.9	76.7	237
12:26	76.9	77	77	76.9	107
12:25	76.9	76.9	77	76.9	21
12:24	76.9	76.9	77	76.9	72
12:23	76.9	76.9	77	76.8	310
12:22	76.9	77	77	76.9	109
12:21	76.9	76.9	77	76.9	63
12:20	76.9	76.9	77	76.9	123
12:19	76.9	76.8	76.9	76.8	124
12:18	76.8	76.9	76.9	76.8	111
12:17	76.8	76.9	76.9	76.8	73
12:16	76.8	76.9	76.9	76.8	165
12:15	76.8	76.9	77	76.8	224
12:14	76.9	76.9	77	76.9	147
12:13	76.9	76.9	77	76.9	217
12:12	76.9	76.9	77	76.9	119
12:11	76.9	76.9	77	76.9	36
12:10	76.9	76.9	77	76.9	174
12:09	76.9	76.9	77	76.9	79
12:08	76.9	77	77	76.9	296
12:07	77	77	77.1	76.9	194
12:06	77	76.9	77	76.9	60
12:05	76.9	76.9	77	76.8	251
12:04	77	77	77	76.9	108
12:03	76.9	76.9	77	76.9	79
12:02	76.9	76.9	76.9	76.8	220
12:01	76.8	76.8	76.9	76.8	164
12:00	76.9	76.9	76.9	76.8	132
11:59	76.8	76.9	76.9	76.8	119
11:58	76.8	76.8	76.9	76.8	137
11:57	76.8	76.9	76.9	76.8	77
11:56	76.8	76.8	76.9	76.7	86
11:55	76.9	76.8	76.9	76.8	130
11:54	76.7	76.7	76.8	76.7	100
11:53	76.7	76.8	76.8	76.6	150
11:52	76.7	76.7	76.7	76.6	91
11:51	76.7	76.6	76.7	76.6	157
11:50	76.6	76.6	76.7	76.6	107
11:49	76.5	76.5	76.6	76.5	332
11:48	76.4	76.5	76.5	76.4	193
11:47	76.5	76.5	76.5	76.4	5
11:46	76.4	76.4	76.5	76.4	66
11:45	76.4	76.4	76.5	76.4	26
11:44	76.4	76.4	76.4	76.3	114
11:43	76.3	76.4	76.4	76.3	12
11:42	76.4	76.4	76.5	76.4	66
11:41	76.4	76.4	76.4	76.4	67
11:40	76.4	76.4	76.4	76.4	15
11:39	76.4	76.4	76.4	76.4	102
11:38	76.4	76.5	76.5	76.4	33
11:37	76.4	76.3	76.5	76.3	149
11:36	76.4	76.3	76.4	76.3	38
11:35	76.3	76.3	76.4	76.3	226
11:34	76.3	76.3	76.3	76.2	204
11:33	76.2	76.2	76.3	76.2	78
11:32	76.2	76.2	76.2	76.1	267
11:31	76.2	76.2	76.2	76.2	9
11:30	76.2	76.1	76.2	76.1	61
11:29	76.1	76.1	76.1	76.1	97
11:28	76.1	76.1	76.1	76.1	59
11:27	76.1	76.1	76.2	76.1	155
11:26	76	75.8	76	75.8	114
11:25	75.8	76	76	75.8	25
11:24	76.2	76.1	76.2	76.1	73
11:23	76.1	76.1	76.1	76.1	57
11:22	76	76	76	76	5
11:21	76.1	76.2	76.2	76.1	51
11:20	76.1	76.1	76.1	76.1	160
11:19	76.1	76.1	76.1	76.1	129
11:18	76	76	76	76	0
11:17	76	76	76.1	76	136
11:16	76	75.9	76	75.9	135
11:15	75.9	75.9	75.9	75.9	157
11:14	75.8	75.9	75.9	75.8	25
11:13	75.8	75.8	75.8	75.8	12
11:12	76	75.9	76	75.9	169
11:11	75.9	75.9	75.9	75.8	190
11:10	76	75.9	76	75.9	26
11:09	75.9	76.1	76.1	75.9	148
11:08	76	76.1	76.1	76	130
11:07	76.1	76.1	76.1	76.1	260
11:06	76	76.1	76.1	76	18
11:05	76	76.1	76.1	76	10
11:04	76	76.1	76.1	76	18
11:03	76	76.1	76.1	76	128
11:02	76.1	76.1	76.1	76	177
11:01	76	76	76	76	0
11:00	76	76	76	76	19
10:59	76	75.8	76	75.8	355
10:58	75.7	75.7	75.7	75.6	52
10:57	75.7	75.8	75.8	75.7	108
10:56	75.9	75.9	75.9	75.9	142
10:55	76.1	76.1	76.1	76.1	0
10:54	76.1	76.1	76.2	76.1	53
10:53	76.2	76.1	76.2	76.1	115
10:52	76.1	76.1	76.1	76.1	117
10:51	75.9	75.9	75.9	75.9	252
10:50	76.1	76.1	76.1	76.1	57
10:49	76.3	76.3	76.3	76.3	1
10:48	76.2	76.2	76.3	76.2	173
10:47	76.2	76.1	76.2	76.1	347
10:46	76.2	76.2	76.2	76.2	0
10:45	76.2	76.2	76.2	76.2	0
10:44	76.2	76.2	76.2	76.2	0
10:43	76.2	76.2	76.2	76.2	156
10:42	76.1	76.2	76.2	76.1	160
10:41	76.2	76.2	76.2	76.2	263
10:40	76.2	76.2	76.2	76.2	110
10:39	76.2	76.2	76.2	76.2	174
10:38	76.1	76.1	76.2	76.1	158
10:37	76.1	76.1	76.1	76.1	147
10:36	76	76	76	75.9	241
10:35	75.9	76	76	75.9	158
10:34	75.9	76	76	75.9	13
10:33	76	75.9	76	75.9	16
10:32	76	76	76	76	67
10:31	75.9	75.9	75.9	75.9	180
10:30	76	75.9	76	75.9	162
10:29	75.8	75.9	75.9	75.8	157
10:28	75.9	75.9	75.9	75.9	64
10:27	75.9	75.8	75.9	75.8	28
10:26	75.8	75.8	75.8	75.8	14
10:25	75.8	75.8	75.8	75.8	59
10:24	75.8	75.8	75.8	75.8	121
10:23	75.8	75.9	75.9	75.8	14
10:22	75.8	75.8	75.9	75.8	71
10:21	75.8	75.9	75.9	75.8	91
10:20	75.8	75.8	75.9	75.8	63
10:19	75.8	75.7	75.8	75.7	146
10:18	75.8	75.8	75.8	75.8	144
10:17	75.8	75.8	75.8	75.8	0
10:16	75.8	75.8	75.9	75.8	76
10:15	75.8	75.8	75.8	75.8	3
10:14	75.9	75.8	75.9	75.8	81
10:13	75.7	75.7	75.8	75.7	240
10:12	75.7	75.7	75.7	75.7	0
10:11	75.7	75.6	75.7	75.6	134
10:10	75.6	75.5	75.6	75.5	105
10:09	75.5	75.5	75.5	75.5	36
10:08	75.5	75.5	75.5	75.5	73
10:07	75.4	75.5	75.5	75.4	78
10:06	75.5	75.5	75.5	75.5	144
10:05	75.4	75.4	75.4	75.4	0
10:04	75.4	75.4	75.4	75.4	127
10:03	75.5	75.5	75.5	75.5	259
10:02	75.5	75.5	75.5	75.5	0
10:01	75.5	75.5	75.5	75.5	0
10:00	75.5	75.5	75.5	75.5	57
09:59	75.4	75.4	75.4	75.4	182
09:58	75.4	75.4	75.4	75.4	54
09:57	75.4	75.4	75.4	75.4	216
09:56	75.3	75.3	75.3	75.3	0
09:55	75.3	75.3	75.3	75.3	327
09:54	75.4	75.4	75.4	75.4	0
09:53	75.4	75.4	75.4	75.4	0
09:52	75.4	75.4	75.4	75.4	0
09:51	75.4	75.5	75.5	75.4	168
09:50	75.5	75.5	75.5	75.4	512
09:49	75.5	75.5	75.5	75.5	0
09:48	75.5	75.5	75.5	75.5	172
09:47	75.5	75.5	75.5	75.5	0
09:46	75.5	75.4	75.5	75.4	293
09:45	75.5	75.5	75.5	75.5	82
09:44	75.4	75.4	75.4	75.4	252
09:43	75.2	75.2	75.2	75.2	373
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	0
09:40	75.1	75.1	75.1	75.1	0
09:39	75.1	75.1	75.1	75.1	0
09:38	75.1	75.1	75.1	75.1	261
09:37	75	75	75	75	208
09:36	74.8	74.8	74.8	74.8	81
09:35	74.8	74.8	74.8	74.8	0
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.8	74.8	74.8	0
09:32	74.8	74.8	74.8	74.8	20
09:31	74.7	74.7	74.7	74.7	0
09:30	74.7	74.8	74.8	74.7	47
09:29	74.8	74.8	74.8	74.8	0
09:28	74.8	74.8	74.8	74.8	0
09:27	74.8	74.8	74.8	74.8	0
09:26	74.8	74.8	74.8	74.8	34
09:25	74.9	74.9	74.9	74.9	0
09:24	74.9	74.9	74.9	74.9	0
09:23	74.9	74.9	74.9	74.9	1
09:22	74.8	74.8	74.8	74.8	12
09:21	74.8	74.8	74.8	74.8	11
09:20	75	75	75	75	0
09:19	75	75	75	75	0
09:18	75	74.9	75	74.9	198
09:17	74.8	74.8	74.8	74.8	0
09:16	74.8	74.7	74.8	74.7	6
09:15	74.7	74.7	74.7	74.7	12
09:14	74.7	74.8	74.8	74.7	116
09:13	74.8	74.8	74.8	74.8	0
09:12	74.8	74.8	74.8	74.8	18
09:11	74.9	74.9	74.9	74.9	0
09:10	74.9	74.9	74.9	74.9	0
09:09	74.9	74.8	74.9	74.8	88
09:08	74.8	74.8	74.8	74.8	0
09:07	74.8	74.8	74.8	74.8	0
09:06	74.8	74.8	74.8	74.8	0
09:05	74.8	74.8	74.8	74.8	0
09:04	74.8	74.8	74.8	74.8	0
09:03	74.8	74.8	74.8	74.8	0
09:02	74.8	74.8	74.8	74.8	0
09:01	74.8	74.8	74.8	74.8	168

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)