成交	82.50	昨收	82.50
漲跌	0.00	開盤	82.00
漲跌幅	0.00%	最高	82.80
買進	82.50	最低	82.00
賣出	82.60	單量	1
漲停價	90.70	總量	1188
跌停價	74.30	昨量	3968

委買價	委買量	委賣價	委賣量
82.50	33	82.60	21
82.40	15	82.70	10
82.30	26	82.80	37
82.20	12	82.90	49
82.10	31	83.00	145

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	1561
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.6	82.6	82.6	6
13:24	82.6	82.6	82.6	82.6	11
13:23	82.5	82.6	82.6	82.5	52
13:22	82.6	82.6	82.6	82.6	24
13:21	82.6	82.6	82.6	82.6	16
13:20	82.5	82.5	82.5	82.4	14
13:19	82.5	82.5	82.5	82.5	12
13:18	82.4	82.4	82.5	82.4	22
13:17	82.5	82.5	82.5	82.5	10
13:16	82.5	82.5	82.5	82.4	22
13:15	82.5	82.5	82.5	82.4	14
13:14	82.4	82.5	82.5	82.4	8
13:13	82.5	82.5	82.5	82.5	11
13:12	82.4	82.4	82.4	82.4	12
13:11	82.5	82.5	82.5	82.4	13
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.5	82.5	82.4	15
13:08	82.5	82.5	82.5	82.4	7
13:07	82.5	82.5	82.5	82.5	15
13:06	82.4	82.5	82.5	82.4	8
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	13
13:03	82.5	82.5	82.5	82.4	17
13:02	82.4	82.5	82.5	82.4	6
13:01	82.5	82.5	82.5	82.5	6
13:00	82.5	82.5	82.5	82.5	1
12:59	82.4	82.5	82.5	82.4	4
12:58	82.4	82.5	82.5	82.4	6
12:57	82.4	82.4	82.5	82.4	22
12:56	82.5	82.5	82.5	82.5	1
12:55	82.4	82.5	82.5	82.4	5
12:54	82.5	82.4	82.5	82.4	4
12:53	82.5	82.5	82.5	82.4	11
12:52	82.4	82.5	82.5	82.4	10
12:51	82.5	82.5	82.5	82.4	8
12:50	82.5	82.5	82.5	82.4	8
12:49	82.4	82.4	82.5	82.4	4
12:48	82.5	82.4	82.5	82.4	3
12:47	82.5	82.4	82.5	82.4	10
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.5	82.5	82.4	38
12:44	82.5	82.4	82.5	82.4	3
12:43	82.4	82.4	82.4	82.4	8
12:42	82.4	82.4	82.4	82.4	4
12:41	82.4	82.5	82.5	82.4	4
12:40	82.4	82.4	82.4	82.4	4
12:39	82.5	82.5	82.5	82.4	11
12:38	82.4	82.4	82.4	82.4	4
12:37	82.4	82.4	82.4	82.4	8
12:36	82.4	82.4	82.4	82.4	4
12:35	82.4	82.4	82.5	82.4	4
12:34	82.4	82.5	82.5	82.4	5
12:33	82.4	82.4	82.4	82.4	2
12:32	82.4	82.4	82.5	82.4	8
12:31	82.4	82.4	82.4	82.4	3
12:30	82.5	82.4	82.5	82.4	10
12:29	82.4	82.4	82.4	82.4	0
12:28	82.4	82.4	82.5	82.4	7
12:27	82.4	82.4	82.4	82.4	3
12:26	82.4	82.4	82.4	82.4	2
12:25	82.4	82.4	82.4	82.4	3
12:24	82.4	82.4	82.4	82.4	5
12:23	82.4	82.4	82.4	82.4	2
12:22	82.4	82.4	82.4	82.4	1
12:21	82.4	82.4	82.4	82.4	9
12:20	82.4	82.4	82.4	82.4	0
12:19	82.4	82.4	82.4	82.4	4
12:18	82.5	82.5	82.5	82.5	3
12:17	82.5	82.4	82.5	82.4	19
12:16	82.4	82.4	82.4	82.4	6
12:15	82.4	82.5	82.5	82.4	2
12:14	82.4	82.4	82.5	82.4	5
12:13	82.4	82.4	82.4	82.4	0
12:12	82.4	82.4	82.4	82.4	4
12:11	82.4	82.4	82.4	82.4	7
12:10	82.4	82.4	82.4	82.4	3
12:09	82.5	82.3	82.5	82.3	6
12:08	82.3	82.4	82.4	82.3	16
12:07	82.4	82.4	82.4	82.4	8
12:06	82.4	82.4	82.4	82.4	4
12:05	82.4	82.4	82.4	82.4	3
12:04	82.4	82.4	82.4	82.4	6
12:03	82.4	82.4	82.4	82.4	0
12:02	82.4	82.4	82.4	82.4	6
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	6
11:59	82.4	82.5	82.6	82.4	20
11:58	82.5	82.5	82.5	82.5	14
11:57	82.5	82.5	82.5	82.5	8
11:56	82.5	82.7	82.7	82.5	84
11:55	82.7	82.7	82.7	82.6	4
11:54	82.7	82.7	82.7	82.6	5
11:53	82.7	82.7	82.7	82.7	3
11:52	82.7	82.7	82.7	82.6	6
11:51	82.7	82.6	82.7	82.6	7
11:50	82.7	82.7	82.7	82.7	3
11:49	82.7	82.7	82.7	82.7	4
11:48	82.7	82.7	82.7	82.7	5
11:47	82.7	82.7	82.7	82.7	4
11:46	82.7	82.7	82.7	82.7	2
11:45	82.7	82.7	82.7	82.7	1
11:44	82.7	82.7	82.7	82.7	3
11:43	82.7	82.7	82.7	82.7	1
11:42	82.6	82.6	82.7	82.6	4
11:41	82.7	82.7	82.7	82.7	3
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.7	82.7	82.6	5
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	1
11:36	82.7	82.7	82.7	82.7	1
11:35	82.7	82.7	82.7	82.7	3
11:34	82.7	82.7	82.7	82.7	2
11:33	82.7	82.6	82.7	82.6	14
11:32	82.6	82.6	82.6	82.6	5
11:31	82.7	82.7	82.7	82.7	0
11:30	82.7	82.7	82.7	82.7	0
11:29	82.7	82.7	82.7	82.7	2
11:28	82.7	82.7	82.7	82.7	1
11:27	82.6	82.6	82.7	82.6	6
11:26	82.7	82.7	82.7	82.7	0
11:25	82.7	82.7	82.7	82.7	1
11:24	82.7	82.7	82.7	82.7	5
11:23	82.7	82.7	82.7	82.7	6
11:22	82.7	82.7	82.7	82.7	6
11:21	82.6	82.6	82.7	82.6	53
11:20	82.8	82.6	82.8	82.5	71
11:19	82.6	82.6	82.6	82.6	7
11:18	82.6	82.6	82.6	82.6	3
11:17	82.6	82.6	82.6	82.6	3
11:16	82.6	82.6	82.6	82.6	1
11:15	82.6	82.5	82.6	82.5	9
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.6	82.6	82.5	14
11:12	82.6	82.6	82.6	82.6	6
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	4
11:08	82.6	82.6	82.6	82.6	5
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	3
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	1
11:00	82.5	82.5	82.5	82.5	12
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.5	9
10:57	82.5	82.5	82.5	82.5	6
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.5	82.6	82.5	9
10:54	82.6	82.5	82.6	82.5	30
10:53	82.6	82.7	82.7	82.6	60
10:52	82.7	82.7	82.7	82.7	7
10:51	82.7	82.6	82.7	82.6	7
10:50	82.5	82.6	82.6	82.5	6
10:49	82.6	82.6	82.6	82.6	14
10:48	82.6	82.6	82.6	82.6	1
10:47	82.6	82.6	82.6	82.6	11
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.5	82.6	82.5	4
10:44	82.6	82.6	82.6	82.6	4
10:43	82.6	82.6	82.6	82.6	0
10:42	82.6	82.6	82.6	82.6	7
10:41	82.6	82.6	82.6	82.6	0
10:40	82.6	82.6	82.6	82.6	0
10:39	82.6	82.6	82.6	82.6	10
10:38	82.6	82.6	82.6	82.6	0
10:37	82.6	82.6	82.6	82.6	3
10:36	82.6	82.6	82.6	82.6	3
10:35	82.6	82.6	82.6	82.6	4
10:34	82.6	82.6	82.6	82.6	4
10:33	82.6	82.6	82.6	82.6	10
10:32	82.6	82.6	82.6	82.6	10
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	4
10:28	82.5	82.5	82.5	82.5	1
10:27	82.6	82.6	82.6	82.6	4
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	4
10:24	82.6	82.6	82.6	82.6	1
10:23	82.6	82.6	82.6	82.6	5
10:22	82.6	82.6	82.6	82.6	3
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	7
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.6	82.6	82.6	5
10:17	82.6	82.6	82.6	82.6	0
10:16	82.6	82.6	82.6	82.6	5
10:15	82.6	82.6	82.6	82.6	7
10:14	82.6	82.6	82.6	82.6	0
10:13	82.6	82.6	82.6	82.6	6
10:12	82.6	82.6	82.6	82.6	4
10:11	82.5	82.6	82.6	82.5	4
10:10	82.6	82.6	82.6	82.6	3
10:09	82.6	82.6	82.6	82.6	5
10:08	82.6	82.6	82.6	82.6	56
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	8
10:05	82.4	82.5	82.5	82.4	2
10:04	82.5	82.5	82.5	82.5	31
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	4
09:58	82.4	82.5	82.5	82.4	15
09:57	82.4	82.4	82.4	82.4	3
09:56	82.5	82.5	82.5	82.5	3
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	1
09:53	82.5	82.5	82.5	82.5	12
09:52	82.5	82.5	82.5	82.5	5
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	23
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	16
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	2
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	3
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82.5	82.5	82.5	50
09:39	82.2	82.2	82.2	82.2	0
09:38	82.2	82.2	82.2	82.2	0
09:37	82.2	82.2	82.2	82.2	0
09:36	82.2	82.2	82.2	82.2	11
09:35	82.3	82.3	82.3	82.3	14
09:34	82.2	82.2	82.2	82.2	0
09:33	82.2	82.2	82.2	82.2	0
09:32	82.2	82.2	82.2	82.2	0
09:31	82.2	82.2	82.2	82.2	17
09:30	82.2	82.2	82.2	82.2	11
09:29	82.2	82.2	82.2	82.2	6
09:28	82.2	82.1	82.2	82.1	29
09:27	82.2	82.2	82.2	82.2	0
09:26	82.2	82.1	82.2	82.1	55
09:25	82.1	82.3	82.3	82.1	41
09:24	82.3	82.3	82.3	82.3	14
09:23	82.4	82.4	82.4	82.4	0
09:22	82.4	82.4	82.4	82.4	48
09:21	82.4	82.4	82.4	82.4	5
09:20	82.5	82.5	82.5	82.5	13
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	7
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	11
09:15	82.6	82.6	82.7	82.6	16
09:14	82.7	82.7	82.7	82.7	1
09:13	82.7	82.7	82.7	82.6	12
09:12	82.7	82.8	82.8	82.7	20
09:11	82.8	82.5	82.8	82.5	59
09:10	82.4	82.4	82.4	82.4	7
09:09	82.4	82.4	82.4	82.4	45
09:08	82.4	82.4	82.4	82.4	18
09:07	82.5	82.5	82.5	82.5	14
09:06	82.5	82.5	82.5	82.5	20
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	82.5	82.5	82.5	0
09:03	82.5	82.4	82.5	82.4	26
09:02	82.3	82.4	82.4	82.3	39
09:01	82.5	82	82.5	82	383

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)