成交	73.30	昨收	72.10
漲跌	1.20	開盤	72.20
漲跌幅	1.66%	最高	73.60
買進	73.30	最低	72.20
賣出	73.40	單量	1099
漲停價	79.30	總量	8187
跌停價	64.90	昨量	6182

委買價	委買量	委賣價	委賣量
73.30	109	73.40	179
73.20	112	73.50	65
73.10	154	73.60	43
73.00	1013	73.70	326
72.90	77	73.80	111

時間	成交	開	高	低	量
13:25	73.5	73.5	73.5	73.5	117
13:24	73.5	73.5	73.5	73.5	0
13:23	73.5	73.5	73.5	73.5	157
13:22	73.6	73.6	73.6	73.6	0
13:21	73.6	73.6	73.6	73.6	0
13:20	73.6	73.6	73.6	73.6	0
13:19	73.6	73.6	73.6	73.6	0
13:18	73.6	73.6	73.6	73.6	0
13:17	73.6	73.6	73.6	73.6	32
13:16	73.5	73.5	73.5	73.5	120
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	0
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.5	73.5	73.5	22
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	28
13:09	73.4	73.5	73.5	73.4	207
13:08	73.5	73.5	73.5	73.5	48
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	31
13:05	73.6	73.6	73.6	73.6	0
13:04	73.6	73.5	73.6	73.5	47
13:03	73.5	73.5	73.5	73.5	123
13:02	73.4	73.4	73.4	73.4	27
13:01	73.4	73.4	73.4	73.4	0
13:00	73.4	73.4	73.4	73.4	28
12:59	73.5	73.5	73.5	73.5	11
12:58	73.4	73.6	73.6	73.4	23
12:57	73.6	73.6	73.6	73.6	7
12:56	73.5	73.5	73.5	73.5	18
12:55	73.5	73.5	73.6	73.5	53
12:54	73.5	73.5	73.5	73.5	22
12:53	73.5	73.5	73.5	73.5	6
12:52	73.5	73.5	73.5	73.5	25
12:51	73.5	73.5	73.5	73.5	11
12:50	73.5	73.5	73.5	73.4	260
12:49	73.4	73.4	73.4	73.4	14
12:48	73.3	73.4	73.4	73.3	36
12:47	73.4	73.4	73.4	73.4	14
12:46	73.4	73.4	73.4	73.4	45
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	6
12:41	73.4	73.4	73.4	73.4	11
12:40	73.4	73.4	73.4	73.4	4
12:39	73.4	73.4	73.4	73.4	32
12:38	73.4	73.4	73.4	73.4	35
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	2
12:34	73.4	73.4	73.4	73.4	79
12:33	73.4	73.4	73.4	73.4	0
12:32	73.4	73.4	73.5	73.4	49
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	18
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.3	73.4	73.3	8
12:27	73.4	73.4	73.4	73.4	109
12:26	73.3	73.3	73.3	73.3	0
12:25	73.3	73.3	73.3	73.3	0
12:24	73.3	73.3	73.3	73.3	4
12:23	73.3	73.3	73.3	73.3	18
12:22	73.3	73.3	73.3	73.3	17
12:21	73.4	73.4	73.4	73.4	12
12:20	73.3	73.3	73.3	73.3	0
12:19	73.3	73.3	73.3	73.3	42
12:18	73.3	73.3	73.3	73.3	0
12:17	73.3	73.3	73.3	73.3	0
12:16	73.3	73.3	73.3	73.3	1
12:15	73.3	73.4	73.4	73.3	31
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	0
12:12	73.4	73.5	73.5	73.4	143
12:11	73.4	73.4	73.4	73.4	0
12:10	73.4	73.4	73.4	73.4	0
12:09	73.4	73.4	73.4	73.4	0
12:08	73.4	73.4	73.4	73.4	0
12:07	73.4	73.4	73.4	73.4	0
12:06	73.4	73.4	73.4	73.4	0
12:05	73.4	73.4	73.4	73.4	0
12:04	73.4	73.4	73.4	73.4	17
12:03	73.4	73.4	73.4	73.4	288
12:02	73.3	73.3	73.3	73.3	0
12:01	73.3	73.3	73.3	73.3	0
12:00	73.3	73.3	73.3	73.3	0
11:59	73.3	73.3	73.3	73.3	0
11:58	73.3	73.3	73.3	73.3	0
11:57	73.3	73.3	73.3	73.3	120
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	0
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.3	73.3	73.2	82
11:49	73.3	73.3	73.3	73.3	0
11:48	73.3	73.3	73.3	73.3	0
11:47	73.3	73.3	73.3	73.3	0
11:46	73.3	73.3	73.3	73.2	382
11:45	73.2	73.2	73.2	73.2	0
11:44	73.2	73.2	73.2	73.2	0
11:43	73.2	73.2	73.2	73.2	41
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.2	73.3	73.2	25
11:39	73.2	73.2	73.2	73.2	41
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.2	73.2	73.2	23
11:36	73.3	73.3	73.3	73.3	36
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.2	73.4	73.2	9
11:33	73.3	73.2	73.3	73.2	44
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	46
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	95
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	0
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	50
11:23	73.3	73.3	73.3	73.3	0
11:22	73.3	73.3	73.3	73.3	0
11:21	73.3	73.4	73.4	73.3	42
11:20	73.2	73.2	73.3	73.2	127
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	35
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	14
11:15	73.2	73.2	73.2	73.2	16
11:14	73.2	73.2	73.2	73.2	14
11:13	73.2	73.2	73.2	73.2	9
11:12	73.2	73.2	73.2	73.2	66
11:11	73	73.1	73.1	73	5
11:10	73.1	73.2	73.2	73.1	65
11:09	73.1	73.1	73.1	73.1	10
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	14
11:06	73.1	73.1	73.2	73.1	15
11:05	73	73	73.1	73	93
11:04	73	73.1	73.1	73	133
11:03	73.1	73.1	73.1	73.1	7
11:02	73	73	73	73	1
11:01	73.1	73	73.1	73	14
11:00	73.1	73.1	73.1	73.1	12
10:59	73.1	73.1	73.1	73.1	9
10:58	73.1	73.1	73.1	73.1	18
10:57	73.1	73.1	73.2	73.1	24
10:56	73.1	73	73.1	73	9
10:55	73.1	73.1	73.1	73.1	32
10:54	73.1	73.1	73.1	73.1	5
10:53	73.1	73.1	73.1	73	13
10:52	73.1	73.2	73.2	73.1	26
10:51	73.1	73.1	73.2	73.1	13
10:50	73.1	73.2	73.3	73.1	22
10:49	73.1	73.1	73.1	73.1	1
10:48	73.1	73.2	73.2	73	67
10:47	73.2	73.1	73.2	73	16
10:46	73.1	73.3	73.3	73.1	77
10:45	73.2	73.2	73.2	73.2	26
10:44	73.1	73.2	73.3	73.1	113
10:43	73.2	73.1	73.2	73.1	68
10:42	73.1	73.1	73.1	73.1	15
10:41	73.1	73.1	73.1	73.1	12
10:40	73	73	73.1	73	95
10:39	73	73	73.1	73	30
10:38	73	73	73	73	5
10:37	73	73	73.1	73	18
10:36	73	73	73	73	5
10:35	73	73	73	73	7
10:34	73	73	73	73	3
10:33	73	73	73	73	6
10:32	73	73	73	72.9	6
10:31	72.9	72.9	73.1	72.9	11
10:30	72.9	72.9	72.9	72.9	2
10:29	72.9	73	73	72.9	17
10:28	72.9	73	73	72.9	34
10:27	72.9	72.9	73	72.9	8
10:26	72.9	72.9	73	72.9	20
10:25	72.8	72.8	72.9	72.8	28
10:24	72.8	72.8	72.9	72.8	19
10:23	72.8	72.8	72.9	72.8	7
10:22	72.8	72.8	72.9	72.8	21
10:21	72.8	72.8	72.8	72.8	3
10:20	72.8	72.9	73	72.8	11
10:19	72.9	72.9	72.9	72.8	25
10:18	72.8	72.8	72.9	72.8	28
10:17	72.8	72.9	73	72.8	30
10:16	72.9	72.9	73	72.9	15
10:15	72.9	73	73	72.9	25
10:14	72.9	73.1	73.1	72.9	18
10:13	73.1	72.9	73.2	72.9	211
10:12	72.9	72.9	73	72.9	17
10:11	72.9	72.9	73	72.8	14
10:10	72.8	72.9	72.9	72.8	67
10:09	72.8	72.7	72.8	72.7	11
10:08	72.8	72.7	72.8	72.7	6
10:07	72.7	72.8	72.8	72.7	29
10:06	72.8	72.8	72.8	72.8	11
10:05	72.8	72.8	72.9	72.8	32
10:04	72.8	72.8	72.8	72.8	16
10:03	72.8	72.9	72.9	72.8	8
10:02	72.8	72.8	72.8	72.8	6
10:01	72.8	72.8	72.9	72.8	5
10:00	72.8	72.8	72.8	72.8	1
09:59	72.8	72.8	72.8	72.8	2
09:58	72.8	72.8	72.9	72.8	69
09:57	72.8	72.8	72.8	72.8	2
09:56	72.9	72.8	72.9	72.8	9
09:55	72.8	72.9	72.9	72.8	6
09:54	72.8	72.7	72.8	72.7	59
09:53	72.7	72.7	72.7	72.7	2
09:52	72.7	72.7	72.7	72.7	3
09:51	72.7	72.7	72.7	72.7	3
09:50	72.7	72.8	72.8	72.7	31
09:49	72.8	72.9	72.9	72.8	3
09:48	72.9	72.8	72.9	72.8	11
09:47	72.8	72.8	72.9	72.8	7
09:46	72.8	72.8	72.8	72.8	2
09:45	72.8	72.8	72.8	72.8	2
09:44	72.8	72.8	72.9	72.8	20
09:43	72.8	72.8	72.8	72.8	3
09:42	72.8	72.8	72.8	72.8	6
09:41	72.8	72.8	72.8	72.8	7
09:40	72.7	72.7	72.8	72.7	69
09:39	72.7	72.8	72.8	72.7	7
09:38	72.6	72.6	72.6	72.6	1
09:37	72.6	72.7	72.7	72.6	19
09:36	72.6	72.6	72.6	72.6	4
09:35	72.6	72.7	72.8	72.6	20
09:34	72.7	72.7	72.7	72.7	2
09:33	72.7	72.7	72.8	72.7	5
09:32	72.6	72.6	72.6	72.6	5
09:31	72.6	72.6	72.7	72.6	22
09:30	72.8	72.7	72.8	72.7	14
09:29	72.6	72.7	72.7	72.6	6
09:28	72.7	72.5	72.7	72.5	15
09:27	72.7	72.5	72.7	72.5	41
09:26	72.5	72.7	72.7	72.5	32
09:25	72.7	72.7	72.7	72.7	0
09:24	72.7	72.7	72.7	72.6	7
09:23	72.7	72.7	72.7	72.7	19
09:22	72.6	72.7	72.7	72.6	59
09:21	72.7	72.7	72.8	72.7	9
09:20	72.7	72.8	72.8	72.7	20
09:19	72.9	72.9	72.9	72.8	35
09:18	72.8	72.9	72.9	72.8	4
09:17	72.9	72.8	73	72.8	66
09:16	72.9	72.9	72.9	72.8	19
09:15	72.9	72.9	72.9	72.9	10
09:14	72.8	72.9	72.9	72.8	12
09:13	72.9	72.8	72.9	72.8	41
09:12	72.8	72.9	73	72.8	16
09:11	73	72.9	73	72.8	27
09:10	72.9	72.9	72.9	72.8	60
09:09	72.9	72.8	72.9	72.8	57
09:08	72.8	72.7	72.8	72.7	55
09:07	72.6	72.8	72.8	72.6	9
09:06	72.8	72.7	72.9	72.7	163
09:05	72.6	72.6	72.7	72.6	38
09:04	72.6	72.6	72.6	72.6	19
09:03	72.7	72.5	72.7	72.5	41
09:02	72.6	72.5	72.6	72.5	51
09:01	72.5	72.2	72.5	72.2	98

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)