| 成交 |
75.60 |
昨收 |
73.00 |
| 漲跌 |
2.60 |
開盤 |
73.60 |
| 漲跌幅 |
3.56% |
最高 |
75.70 |
| 買進 |
75.50 |
最低 |
73.50 |
| 賣出 |
75.60 |
單量 |
32 |
| 漲停價 |
80.30 |
總量 |
26189 |
| 跌停價 |
65.70 |
昨量 |
22227 |
43.19% 內盤(11190)(14717)外盤 56.81%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.50 |
248 |
75.60 |
14 |
| 75.40 |
46 |
75.70 |
140 |
| 75.30 |
52 |
75.80 |
119 |
| 75.20 |
54 |
75.90 |
99 |
| 75.10 |
224 |
76.00 |
672 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:25 | 75.7 | 75.6 | 75.7 | 75.6 | 57 |
| 13:24 | 75.5 | 75.5 | 75.6 | 75.5 | 86 |
| 13:23 | 75.6 | 75.6 | 75.6 | 75.6 | 183 |
| 13:22 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 13:21 | 75.6 | 75.6 | 75.7 | 75.6 | 180 |
| 13:20 | 75.6 | 75.6 | 75.6 | 75.6 | 70 |
| 13:19 | 75.5 | 75.4 | 75.5 | 75.4 | 120 |
| 13:18 | 75.5 | 75.5 | 75.5 | 75.5 | 43 |
| 13:17 | 75.5 | 75.5 | 75.5 | 75.5 | 41 |
| 13:16 | 75.5 | 75.5 | 75.5 | 75.4 | 38 |
| 13:15 | 75.5 | 75.5 | 75.5 | 75.4 | 48 |
| 13:14 | 75.5 | 75.5 | 75.5 | 75.4 | 70 |
| 13:13 | 75.4 | 75.5 | 75.5 | 75.4 | 35 |
| 13:12 | 75.5 | 75.5 | 75.5 | 75.4 | 687 |
| 13:11 | 75.3 | 75.2 | 75.3 | 75.2 | 77 |
| 13:10 | 75.2 | 75.2 | 75.2 | 75.2 | 6 |
| 13:09 | 75.3 | 75.3 | 75.3 | 75.2 | 13 |
| 13:08 | 75.2 | 75.3 | 75.3 | 75.2 | 246 |
| 13:07 | 75.3 | 75.3 | 75.3 | 75.2 | 22 |
| 13:06 | 75.3 | 75.3 | 75.3 | 75.2 | 20 |
| 13:05 | 75.3 | 75.3 | 75.3 | 75.2 | 34 |
| 13:04 | 75.2 | 75.3 | 75.3 | 75.2 | 33 |
| 13:03 | 75.2 | 75.3 | 75.3 | 75.2 | 24 |
| 13:02 | 75.2 | 75.3 | 75.3 | 75.2 | 17 |
| 13:01 | 75.3 | 75.3 | 75.3 | 75.3 | 12 |
| 13:00 | 75.3 | 75.2 | 75.3 | 75.2 | 18 |
| 12:59 | 75.3 | 75.3 | 75.3 | 75.3 | 9 |
| 12:58 | 75.3 | 75.3 | 75.3 | 75.3 | 10 |
| 12:57 | 75.3 | 75.3 | 75.3 | 75.2 | 10 |
| 12:56 | 75.3 | 75.2 | 75.3 | 75.2 | 2 |
| 12:55 | 75.3 | 75.2 | 75.3 | 75.2 | 5 |
| 12:54 | 75.2 | 75.3 | 75.3 | 75.2 | 102 |
| 12:53 | 75.3 | 75.3 | 75.4 | 75.3 | 72 |
| 12:52 | 75.4 | 75.3 | 75.4 | 75.3 | 11 |
| 12:51 | 75.3 | 75.4 | 75.4 | 75.3 | 14 |
| 12:50 | 75.4 | 75.4 | 75.4 | 75.3 | 14 |
| 12:49 | 75.4 | 75.4 | 75.4 | 75.3 | 8 |
| 12:48 | 75.4 | 75.4 | 75.4 | 75.4 | 10 |
| 12:47 | 75.4 | 75.4 | 75.5 | 75.3 | 13 |
| 12:46 | 75.4 | 75.4 | 75.5 | 75.3 | 13 |
| 12:45 | 75.3 | 75.3 | 75.5 | 75.3 | 305 |
| 12:44 | 75.2 | 75.3 | 75.3 | 75.2 | 32 |
| 12:43 | 75.2 | 75.1 | 75.3 | 75.1 | 46 |
| 12:42 | 75.2 | 75.1 | 75.2 | 75.1 | 31 |
| 12:41 | 75.1 | 75.1 | 75.2 | 75.1 | 37 |
| 12:40 | 75.1 | 75.1 | 75.2 | 75.1 | 150 |
| 12:39 | 75.1 | 75.2 | 75.3 | 75.1 | 30 |
| 12:38 | 75.1 | 75.1 | 75.2 | 75.1 | 48 |
| 12:37 | 75.1 | 75.2 | 75.2 | 75.1 | 75 |
| 12:36 | 75.2 | 75.2 | 75.3 | 75.2 | 37 |
| 12:35 | 75.2 | 75.2 | 75.2 | 75.2 | 40 |
| 12:34 | 75.2 | 75.2 | 75.2 | 75.2 | 132 |
| 12:33 | 75.2 | 75.2 | 75.4 | 75.2 | 25 |
| 12:32 | 75.2 | 75.3 | 75.4 | 75.2 | 47 |
| 12:31 | 75.2 | 75.3 | 75.3 | 75.2 | 33 |
| 12:30 | 75.3 | 75.2 | 75.3 | 75.2 | 33 |
| 12:29 | 75.2 | 75.2 | 75.4 | 75.2 | 76 |
| 12:28 | 75.2 | 75.3 | 75.3 | 75.2 | 29 |
| 12:27 | 75.2 | 75.2 | 75.3 | 75.2 | 34 |
| 12:26 | 75.2 | 75.2 | 75.2 | 75.2 | 24 |
| 12:25 | 75.2 | 75.2 | 75.4 | 75.2 | 53 |
| 12:24 | 75.3 | 75.3 | 75.3 | 75.2 | 31 |
| 12:23 | 75.2 | 75.1 | 75.3 | 75.1 | 57 |
| 12:22 | 75.2 | 75 | 75.2 | 75 | 204 |
| 12:21 | 75 | 75 | 75.2 | 75 | 106 |
| 12:20 | 75 | 75 | 75.1 | 75 | 24 |
| 12:19 | 75 | 74.9 | 75.1 | 74.9 | 106 |
| 12:18 | 75 | 75.1 | 75.1 | 74.9 | 328 |
| 12:17 | 75.1 | 75 | 75.1 | 75 | 154 |
| 12:16 | 75 | 75 | 75 | 75 | 23 |
| 12:15 | 75 | 75 | 75.1 | 75 | 30 |
| 12:14 | 75 | 75 | 75.1 | 75 | 109 |
| 12:13 | 75 | 75.2 | 75.2 | 75 | 84 |
| 12:12 | 75.1 | 75.1 | 75.2 | 75.1 | 32 |
| 12:11 | 75.1 | 75.1 | 75.3 | 75 | 176 |
| 12:10 | 75.1 | 75.1 | 75.2 | 75 | 158 |
| 12:09 | 75.3 | 75.3 | 75.4 | 75.2 | 190 |
| 12:08 | 75.3 | 75.2 | 75.4 | 75.2 | 127 |
| 12:07 | 75.2 | 75.2 | 75.3 | 75.1 | 38 |
| 12:06 | 75.2 | 75.2 | 75.3 | 75.1 | 115 |
| 12:05 | 75.2 | 75.2 | 75.3 | 75.2 | 34 |
| 12:04 | 75.2 | 75.3 | 75.3 | 75.2 | 40 |
| 12:03 | 75.3 | 75.4 | 75.6 | 75.3 | 280 |
| 12:02 | 75.4 | 75.4 | 75.5 | 75.4 | 53 |
| 12:01 | 75.4 | 75.4 | 75.5 | 75.4 | 27 |
| 12:00 | 75.4 | 75.5 | 75.5 | 75.4 | 29 |
| 11:59 | 75.4 | 75.4 | 75.5 | 75.2 | 161 |
| 11:58 | 75.3 | 75.2 | 75.4 | 75.2 | 33 |
| 11:57 | 75.2 | 75.1 | 75.3 | 75.1 | 105 |
| 11:56 | 75.1 | 75.2 | 75.2 | 75.1 | 37 |
| 11:55 | 75 | 75.1 | 75.3 | 75 | 118 |
| 11:54 | 75.2 | 75.2 | 75.3 | 75.1 | 37 |
| 11:53 | 75.2 | 75.2 | 75.2 | 75.1 | 30 |
| 11:52 | 75.2 | 75.2 | 75.3 | 75.2 | 138 |
| 11:51 | 75.2 | 75.3 | 75.4 | 75.2 | 84 |
| 11:50 | 75.3 | 75.3 | 75.3 | 75.3 | 28 |
| 11:49 | 75.3 | 75.5 | 75.5 | 75.3 | 87 |
| 11:48 | 75.5 | 75.6 | 75.6 | 75.5 | 253 |
| 11:47 | 75.6 | 75.5 | 75.6 | 75.5 | 13 |
| 11:46 | 75.5 | 75.5 | 75.5 | 75.5 | 5 |
| 11:45 | 75.5 | 75.5 | 75.5 | 75.5 | 7 |
| 11:44 | 75.4 | 75.5 | 75.5 | 75.4 | 172 |
| 11:43 | 75.5 | 75.5 | 75.5 | 75.5 | 95 |
| 11:42 | 75.5 | 75.5 | 75.5 | 75.5 | 9 |
| 11:41 | 75.5 | 75.5 | 75.5 | 75.5 | 98 |
| 11:40 | 75.4 | 75.5 | 75.5 | 75.4 | 87 |
| 11:39 | 75.4 | 75.5 | 75.5 | 75.4 | 49 |
| 11:38 | 75.5 | 75.5 | 75.5 | 75.5 | 37 |
| 11:37 | 75.5 | 75.5 | 75.6 | 75.5 | 36 |
| 11:36 | 75.5 | 75.5 | 75.5 | 75.5 | 31 |
| 11:35 | 75.5 | 75.5 | 75.6 | 75.5 | 34 |
| 11:34 | 75.5 | 75.6 | 75.6 | 75.5 | 34 |
| 11:33 | 75.6 | 75.7 | 75.7 | 75.5 | 54 |
| 11:32 | 75.7 | 75.5 | 75.7 | 75.5 | 164 |
| 11:31 | 75.7 | 75.5 | 75.7 | 75.5 | 107 |
| 11:30 | 75.5 | 75.5 | 75.5 | 75.5 | 21 |
| 11:29 | 75.5 | 75.5 | 75.6 | 75.5 | 82 |
| 11:28 | 75.6 | 75.6 | 75.6 | 75.6 | 171 |
| 11:27 | 75.6 | 75.5 | 75.6 | 75.5 | 358 |
| 11:26 | 75.3 | 75.4 | 75.4 | 75.3 | 31 |
| 11:25 | 75.4 | 75.5 | 75.5 | 75.4 | 73 |
| 11:24 | 75.5 | 75.5 | 75.5 | 75.4 | 95 |
| 11:23 | 75.5 | 75.5 | 75.6 | 75.5 | 41 |
| 11:22 | 75.5 | 75.4 | 75.6 | 75.4 | 174 |
| 11:21 | 75.3 | 75.4 | 75.4 | 75.3 | 133 |
| 11:20 | 75.4 | 75.5 | 75.5 | 75.4 | 126 |
| 11:19 | 75.5 | 75.5 | 75.6 | 75.5 | 56 |
| 11:18 | 75.5 | 75.4 | 75.5 | 75.3 | 471 |
| 11:17 | 75.4 | 75.4 | 75.4 | 75.4 | 39 |
| 11:16 | 75.4 | 75.4 | 75.4 | 75.4 | 40 |
| 11:15 | 75.4 | 75.4 | 75.4 | 75.4 | 77 |
| 11:14 | 75.4 | 75.4 | 75.4 | 75.4 | 71 |
| 11:13 | 75.4 | 75.5 | 75.5 | 75.4 | 54 |
| 11:12 | 75.4 | 75.5 | 75.5 | 75.4 | 8 |
| 11:11 | 75.5 | 75.4 | 75.5 | 75.4 | 36 |
| 11:10 | 75.4 | 75.3 | 75.5 | 75.2 | 292 |
| 11:09 | 75.3 | 75.2 | 75.3 | 75.2 | 47 |
| 11:08 | 75.2 | 75.2 | 75.3 | 75.2 | 71 |
| 11:07 | 75.2 | 75.3 | 75.3 | 75.2 | 45 |
| 11:06 | 75.3 | 75.3 | 75.3 | 75.3 | 55 |
| 11:05 | 75.3 | 75.3 | 75.3 | 75.3 | 31 |
| 11:04 | 75.3 | 75.2 | 75.3 | 75.2 | 31 |
| 11:03 | 75.3 | 75.3 | 75.3 | 75.2 | 52 |
| 11:02 | 75.3 | 75.2 | 75.3 | 75.2 | 91 |
| 11:01 | 75.3 | 75.3 | 75.4 | 75.2 | 79 |
| 11:00 | 75.3 | 75.2 | 75.4 | 75.2 | 344 |
| 10:59 | 75.2 | 75.3 | 75.3 | 75.2 | 43 |
| 10:58 | 75.2 | 75.3 | 75.3 | 75.2 | 56 |
| 10:57 | 75.2 | 75.1 | 75.2 | 75 | 491 |
| 10:56 | 75.1 | 75.1 | 75.2 | 75 | 37 |
| 10:55 | 75 | 75.1 | 75.1 | 75 | 119 |
| 10:54 | 75.1 | 75.1 | 75.1 | 75.1 | 66 |
| 10:53 | 75.1 | 75.1 | 75.1 | 75.1 | 47 |
| 10:52 | 75.1 | 75 | 75.2 | 75 | 198 |
| 10:51 | 75 | 75 | 75.1 | 75 | 39 |
| 10:50 | 75.1 | 75 | 75.1 | 75 | 48 |
| 10:49 | 75 | 75.1 | 75.1 | 75 | 36 |
| 10:48 | 75 | 75.1 | 75.1 | 75 | 126 |
| 10:47 | 75.1 | 74.7 | 75.1 | 74.7 | 508 |
| 10:46 | 74.7 | 74.7 | 74.8 | 74.7 | 40 |
| 10:45 | 74.7 | 74.7 | 74.8 | 74.7 | 36 |
| 10:44 | 74.7 | 74.7 | 74.8 | 74.7 | 29 |
| 10:43 | 74.7 | 74.7 | 74.8 | 74.7 | 17 |
| 10:42 | 74.8 | 74.8 | 74.8 | 74.8 | 19 |
| 10:41 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:40 | 74.6 | 74.8 | 74.8 | 74.6 | 37 |
| 10:39 | 74.8 | 74.9 | 74.9 | 74.8 | 33 |
| 10:38 | 74.8 | 74.8 | 75 | 74.8 | 44 |
| 10:37 | 74.8 | 75 | 75 | 74.8 | 61 |
| 10:36 | 75 | 75 | 75 | 75 | 73 |
| 10:35 | 75 | 75 | 75 | 75 | 58 |
| 10:34 | 75 | 75 | 75.1 | 75 | 70 |
| 10:33 | 75 | 75 | 75.1 | 75 | 84 |
| 10:32 | 75.1 | 74.9 | 75.1 | 74.9 | 912 |
| 10:31 | 74.9 | 74.9 | 74.9 | 74.9 | 57 |
| 10:30 | 74.9 | 74.8 | 75 | 74.8 | 243 |
| 10:29 | 74.8 | 74.7 | 74.9 | 74.7 | 53 |
| 10:28 | 74.8 | 74.8 | 74.8 | 74.8 | 89 |
| 10:27 | 74.9 | 74.9 | 75 | 74.9 | 109 |
| 10:26 | 74.9 | 74.8 | 75 | 74.8 | 420 |
| 10:25 | 74.8 | 74.8 | 74.8 | 74.8 | 31 |
| 10:24 | 74.8 | 74.7 | 74.8 | 74.7 | 240 |
| 10:23 | 74.9 | 74.7 | 74.9 | 74.7 | 394 |
| 10:22 | 74.6 | 74.6 | 74.6 | 74.6 | 88 |
| 10:21 | 74.6 | 74.6 | 74.6 | 74.6 | 97 |
| 10:20 | 74.6 | 74.7 | 74.7 | 74.6 | 33 |
| 10:19 | 74.7 | 74.7 | 74.8 | 74.7 | 276 |
| 10:18 | 74.6 | 74.5 | 74.6 | 74.4 | 128 |
| 10:17 | 74.5 | 74.5 | 74.5 | 74.5 | 34 |
| 10:16 | 74.5 | 74.5 | 74.5 | 74.5 | 34 |
| 10:15 | 74.5 | 74.5 | 74.5 | 74.5 | 38 |
| 10:14 | 74.5 | 74.5 | 74.5 | 74.5 | 35 |
| 10:13 | 74.5 | 74.5 | 74.7 | 74.5 | 174 |
| 10:12 | 74.5 | 74.5 | 74.5 | 74.5 | 13 |
| 10:11 | 74.5 | 74.5 | 74.5 | 74.5 | 30 |
| 10:10 | 74.5 | 74.4 | 74.6 | 74.3 | 347 |
| 10:09 | 74.3 | 74.3 | 74.4 | 74.3 | 47 |
| 10:08 | 74.4 | 74.3 | 74.4 | 74.3 | 210 |
| 10:07 | 74.3 | 74.2 | 74.3 | 74.2 | 92 |
| 10:06 | 74.1 | 74.1 | 74.1 | 74 | 25 |
| 10:05 | 74 | 74.3 | 74.3 | 74 | 228 |
| 10:04 | 74.1 | 74.1 | 74.1 | 74 | 20 |
| 10:03 | 74 | 74 | 74.1 | 74 | 148 |
| 10:02 | 74 | 74 | 74 | 74 | 33 |
| 10:01 | 74 | 73.9 | 74 | 73.9 | 35 |
| 10:00 | 74 | 74 | 74 | 74 | 33 |
| 09:59 | 74 | 74 | 74 | 74 | 56 |
| 09:58 | 74 | 74 | 74 | 73.9 | 81 |
| 09:57 | 74 | 74 | 74 | 74 | 18 |
| 09:56 | 74 | 73.9 | 74 | 73.9 | 49 |
| 09:55 | 74 | 74 | 74 | 74 | 45 |
| 09:54 | 74 | 74 | 74 | 74 | 27 |
| 09:53 | 74 | 74 | 74 | 74 | 33 |
| 09:52 | 74 | 74 | 74 | 74 | 22 |
| 09:51 | 74.1 | 74 | 74.1 | 74 | 38 |
| 09:50 | 74 | 74 | 74 | 74 | 23 |
| 09:49 | 74 | 74 | 74 | 74 | 28 |
| 09:48 | 74.1 | 74 | 74.1 | 74 | 75 |
| 09:47 | 74 | 74.1 | 74.1 | 74 | 38 |
| 09:46 | 74.1 | 74.1 | 74.1 | 74.1 | 37 |
| 09:45 | 74.2 | 74.3 | 74.3 | 74.2 | 49 |
| 09:44 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:43 | 74.4 | 74.4 | 74.6 | 74.4 | 212 |
| 09:42 | 74.3 | 74.3 | 74.3 | 74.3 | 74 |
| 09:41 | 74.3 | 74.3 | 74.3 | 74.3 | 84 |
| 09:40 | 74.1 | 74 | 74.1 | 74 | 195 |
| 09:39 | 74 | 74 | 74.1 | 74 | 38 |
| 09:38 | 74.1 | 74.1 | 74.1 | 74 | 80 |
| 09:37 | 74.1 | 74.1 | 74.1 | 74.1 | 60 |
| 09:36 | 74.1 | 74.1 | 74.1 | 74 | 41 |
| 09:35 | 74.1 | 74.1 | 74.2 | 74.1 | 58 |
| 09:34 | 74.2 | 74.2 | 74.2 | 74.2 | 24 |
| 09:33 | 74.2 | 74.2 | 74.2 | 74.2 | 46 |
| 09:32 | 74.3 | 74.2 | 74.3 | 74.2 | 64 |
| 09:31 | 74.1 | 74.2 | 74.2 | 74.1 | 81 |
| 09:30 | 74.2 | 74.2 | 74.2 | 74.1 | 33 |
| 09:29 | 74.2 | 74.2 | 74.3 | 74.2 | 56 |
| 09:28 | 74.2 | 74.3 | 74.4 | 74.2 | 41 |
| 09:27 | 74.3 | 74.2 | 74.3 | 74.1 | 137 |
| 09:26 | 74.2 | 74.3 | 74.3 | 74.2 | 51 |
| 09:25 | 74.3 | 74.3 | 74.3 | 74.3 | 28 |
| 09:24 | 74.3 | 74.4 | 74.4 | 74.3 | 67 |
| 09:23 | 74.3 | 74.3 | 74.3 | 74.3 | 28 |
| 09:22 | 74.4 | 74.3 | 74.4 | 74.3 | 40 |
| 09:21 | 74.4 | 74.4 | 74.4 | 74.3 | 86 |
| 09:20 | 74.4 | 74.5 | 74.5 | 74.4 | 68 |
| 09:19 | 74.6 | 74.6 | 74.7 | 74.6 | 58 |
| 09:18 | 74.6 | 74.5 | 74.6 | 74.5 | 87 |
| 09:17 | 74.5 | 74.5 | 74.5 | 74.5 | 58 |
| 09:16 | 74.5 | 74.4 | 74.5 | 74.4 | 93 |
| 09:15 | 74.4 | 74.6 | 74.7 | 74.4 | 98 |
| 09:14 | 74.7 | 74.9 | 74.9 | 74.6 | 201 |
| 09:13 | 75 | 74.7 | 75 | 74.7 | 512 |
| 09:12 | 74.7 | 74.4 | 74.8 | 74.4 | 212 |
| 09:11 | 74.4 | 74.6 | 74.6 | 74.4 | 99 |
| 09:10 | 74.6 | 74.5 | 74.7 | 74.5 | 183 |
| 09:09 | 74.6 | 74.5 | 74.8 | 74.4 | 577 |
| 09:08 | 74.4 | 74.7 | 74.7 | 74.4 | 98 |
| 09:07 | 74.7 | 74.3 | 74.7 | 74.3 | 443 |
| 09:06 | 74.3 | 74.2 | 74.4 | 74.2 | 33 |
| 09:05 | 74.3 | 74.2 | 74.5 | 74.1 | 425 |
| 09:04 | 74.1 | 74.2 | 74.2 | 74.1 | 176 |
| 09:03 | 74.2 | 74.2 | 74.2 | 74.2 | 335 |
| 09:02 | 74 | 74 | 74.4 | 73.7 | 290 |
| 09:01 | 74.1 | 73.6 | 74.1 | 73.5 | 1071 |
上市
| 指數 |
44224.39 |
昨收 |
44396.70 |
| 漲跌 |
-172.31 |
高點 |
44816.64 |
| 漲跌幅 |
-0.39 |
低點 |
43941.56 |
| 成交金額 |
7674.71億 |
成交張數 |
8912597(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
383.87 |
昨收 |
391.37 |
| 漲跌 |
-7.50 |
高點 |
394.28 |
| 漲跌幅 |
-1.92 |
低點 |
382.71 |
| 成交金額 |
1954.10億 |
成交張數 |
1838562(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |