成交	78.40	昨收	78.40
漲跌	0.00	開盤	79.00
漲跌幅	0.00%	最高	79.00
買進	78.30	最低	78.20
賣出	78.40	單量	16
漲停價	86.20	總量	6580
跌停價	70.60	昨量	4019

委買價	委買量	委賣價	委賣量
78.30	121	78.40	74
78.20	86	78.50	52
78.10	101	78.60	63
78.00	153	78.70	123
77.90	45	78.80	224

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	2142
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.5	78.6	78.4	39
13:24	78.5	78.6	78.6	78.4	67
13:23	78.5	78.6	78.6	78.5	21
13:22	78.6	78.6	78.6	78.5	23
13:21	78.6	78.6	78.6	78.5	51
13:20	78.6	78.5	78.6	78.4	82
13:19	78.5	78.5	78.5	78.4	31
13:18	78.5	78.5	78.5	78.4	31
13:17	78.5	78.5	78.5	78.4	18
13:16	78.4	78.5	78.5	78.4	4
13:15	78.5	78.5	78.5	78.4	18
13:14	78.4	78.4	78.4	78.3	33
13:13	78.2	78.4	78.4	78.2	88
13:12	78.3	78.5	78.5	78.3	69
13:11	78.4	78.3	78.4	78.2	238
13:10	78.3	78.3	78.3	78.2	15
13:09	78.3	78.3	78.3	78.2	27
13:08	78.2	78.3	78.3	78.2	20
13:07	78.2	78.3	78.3	78.2	15
13:06	78.2	78.3	78.3	78.2	18
13:05	78.2	78.4	78.4	78.2	74
13:04	78.3	78.5	78.5	78.3	82
13:03	78.4	78.5	78.5	78.4	69
13:02	78.5	78.5	78.5	78.5	6
13:01	78.5	78.5	78.5	78.4	10
13:00	78.4	78.5	78.5	78.4	16
12:59	78.5	78.5	78.5	78.4	7
12:58	78.4	78.5	78.5	78.4	81
12:57	78.5	78.5	78.5	78.4	16
12:56	78.4	78.5	78.5	78.4	12
12:55	78.5	78.5	78.5	78.5	6
12:54	78.5	78.5	78.5	78.4	26
12:53	78.5	78.5	78.5	78.5	10
12:52	78.4	78.5	78.5	78.4	6
12:51	78.5	78.5	78.5	78.4	22
12:50	78.5	78.5	78.5	78.5	6
12:49	78.4	78.5	78.5	78.4	10
12:48	78.5	78.5	78.5	78.5	4
12:47	78.5	78.5	78.5	78.4	16
12:46	78.5	78.5	78.5	78.5	18
12:45	78.5	78.5	78.5	78.5	3
12:44	78.4	78.5	78.5	78.4	9
12:43	78.5	78.5	78.5	78.5	5
12:42	78.4	78.5	78.5	78.4	7
12:41	78.5	78.5	78.5	78.4	88
12:40	78.5	78.5	78.5	78.4	10
12:39	78.5	78.5	78.5	78.5	10
12:38	78.5	78.5	78.5	78.5	3
12:37	78.4	78.5	78.5	78.4	5
12:36	78.5	78.5	78.5	78.5	7
12:35	78.5	78.5	78.5	78.4	4
12:34	78.5	78.5	78.5	78.5	48
12:33	78.5	78.4	78.5	78.4	4
12:32	78.5	78.5	78.5	78.5	4
12:31	78.5	78.5	78.6	78.5	15
12:30	78.5	78.6	78.6	78.5	4
12:29	78.6	78.6	78.6	78.6	2
12:28	78.5	78.6	78.6	78.5	6
12:27	78.5	78.5	78.5	78.5	22
12:26	78.6	78.4	78.6	78.4	3
12:25	78.5	78.5	78.5	78.5	52
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.5	78.5	78.4	3
12:22	78.5	78.4	78.5	78.4	12
12:21	78.4	78.4	78.5	78.4	23
12:20	78.4	78.4	78.4	78.4	16
12:19	78.4	78.4	78.4	78.4	23
12:18	78.5	78.4	78.5	78.4	3
12:17	78.4	78.4	78.5	78.4	47
12:16	78.4	78.4	78.4	78.4	4
12:15	78.4	78.4	78.4	78.4	14
12:14	78.4	78.4	78.4	78.4	5
12:13	78.4	78.4	78.4	78.4	4
12:12	78.4	78.4	78.4	78.4	2
12:11	78.4	78.4	78.4	78.4	8
12:10	78.4	78.5	78.5	78.4	36
12:09	78.5	78.5	78.5	78.5	4
12:08	78.5	78.5	78.5	78.4	29
12:07	78.4	78.4	78.4	78.4	8
12:06	78.4	78.4	78.4	78.4	27
12:05	78.4	78.4	78.4	78.3	7
12:04	78.4	78.4	78.4	78.4	5
12:03	78.4	78.4	78.4	78.4	1
12:02	78.4	78.4	78.4	78.4	7
12:01	78.4	78.3	78.4	78.3	3
12:00	78.4	78.4	78.4	78.4	3
11:59	78.4	78.3	78.4	78.3	4
11:58	78.4	78.3	78.4	78.3	12
11:57	78.4	78.4	78.4	78.4	4
11:56	78.4	78.4	78.4	78.4	6
11:55	78.4	78.4	78.4	78.4	16
11:54	78.4	78.4	78.4	78.4	4
11:53	78.4	78.4	78.4	78.4	42
11:52	78.4	78.5	78.5	78.3	213
11:51	78.6	78.6	78.6	78.6	3
11:50	78.6	78.6	78.6	78.5	41
11:49	78.7	78.7	78.7	78.7	0
11:48	78.7	78.7	78.7	78.7	2
11:47	78.7	78.6	78.7	78.6	120
11:46	78.5	78.5	78.6	78.5	8
11:45	78.5	78.5	78.5	78.5	7
11:44	78.6	78.6	78.6	78.6	52
11:43	78.7	78.7	78.7	78.6	25
11:42	78.6	78.7	78.7	78.6	2
11:41	78.7	78.6	78.7	78.6	6
11:40	78.7	78.7	78.8	78.7	75
11:39	78.7	78.8	78.8	78.7	8
11:38	78.7	78.7	78.8	78.7	8
11:37	78.7	78.7	78.8	78.7	18
11:36	78.8	78.8	78.8	78.7	8
11:35	78.8	78.8	78.8	78.8	5
11:34	78.8	78.8	78.8	78.8	3
11:33	78.7	78.8	78.8	78.7	12
11:32	78.8	78.8	78.8	78.8	4
11:31	78.8	78.8	78.8	78.8	5
11:30	78.8	78.7	78.8	78.7	3
11:29	78.8	78.8	78.8	78.8	6
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	10
11:26	78.8	78.8	78.8	78.8	2
11:25	78.8	78.8	78.8	78.7	11
11:24	78.7	78.7	78.7	78.7	1
11:23	78.7	78.7	78.8	78.7	17
11:22	78.7	78.8	78.8	78.7	5
11:21	78.8	78.8	78.8	78.8	4
11:20	78.8	78.7	78.8	78.7	4
11:19	78.7	78.7	78.8	78.7	9
11:18	78.8	78.8	78.8	78.7	26
11:17	78.8	78.8	78.8	78.8	1
11:16	78.7	78.8	78.8	78.7	4
11:15	78.8	78.8	78.8	78.8	4
11:14	78.8	78.8	78.8	78.8	0
11:13	78.8	78.7	78.8	78.7	43
11:12	78.8	78.8	78.8	78.8	5
11:11	78.8	78.8	78.8	78.8	3
11:10	78.8	78.8	78.8	78.8	0
11:09	78.8	78.8	78.8	78.8	5
11:08	78.8	78.8	78.8	78.8	2
11:07	78.8	78.8	78.8	78.8	0
11:06	78.8	78.8	78.8	78.8	2
11:05	78.8	78.8	78.8	78.8	5
11:04	78.8	78.8	78.8	78.8	2
11:03	78.8	78.8	78.8	78.8	1
11:02	78.8	78.7	78.8	78.7	39
11:01	78.7	78.7	78.8	78.6	119
11:00	78.8	78.8	78.8	78.8	0
10:59	78.8	78.8	78.8	78.8	2
10:58	78.8	78.8	78.8	78.8	3
10:57	78.8	78.8	78.8	78.8	3
10:56	78.8	78.8	78.8	78.8	0
10:55	78.8	78.9	78.9	78.8	114
10:54	78.9	78.9	78.9	78.9	7
10:53	78.9	78.9	78.9	78.9	0
10:52	78.9	78.8	78.9	78.8	41
10:51	78.8	78.8	78.8	78.8	2
10:50	78.8	78.8	78.8	78.7	11
10:49	78.8	78.8	78.8	78.8	4
10:48	78.8	78.8	78.8	78.8	8
10:47	78.8	78.7	78.8	78.7	5
10:46	78.8	78.8	78.8	78.8	1
10:45	78.8	78.8	78.8	78.8	5
10:44	78.8	78.8	78.8	78.8	3
10:43	78.8	78.8	78.8	78.8	10
10:42	78.7	78.8	78.8	78.7	11
10:41	78.7	78.7	78.8	78.7	8
10:40	78.8	78.8	78.8	78.8	2
10:39	78.8	79	79	78.8	166
10:38	79	78.9	79	78.9	50
10:37	78.9	78.8	78.9	78.8	49
10:36	78.8	78.7	78.8	78.7	38
10:35	78.7	78.7	78.7	78.7	27
10:34	78.7	78.7	78.7	78.7	7
10:33	78.7	78.7	78.7	78.7	3
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	15
10:30	78.7	78.7	78.7	78.7	5
10:29	78.7	78.7	78.7	78.7	4
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.7	78.7	78.6	7
10:26	78.7	78.7	78.7	78.7	2
10:25	78.7	78.7	78.7	78.7	2
10:24	78.7	78.7	78.7	78.7	5
10:23	78.7	78.7	78.7	78.6	6
10:22	78.6	78.6	78.6	78.6	5
10:21	78.7	78.6	78.7	78.6	3
10:20	78.6	78.7	78.7	78.6	6
10:19	78.7	78.7	78.7	78.7	3
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	3
10:16	78.7	78.7	78.7	78.6	16
10:15	78.7	78.7	78.7	78.7	4
10:14	78.7	78.7	78.7	78.7	1
10:13	78.7	78.7	78.7	78.6	5
10:12	78.7	78.7	78.7	78.7	8
10:11	78.7	78.7	78.7	78.7	9
10:10	78.7	78.7	78.7	78.7	5
10:09	78.7	78.7	78.7	78.6	8
10:08	78.7	78.7	78.7	78.7	3
10:07	78.7	78.7	78.7	78.7	1
10:06	78.7	78.7	78.7	78.7	6
10:05	78.7	78.7	78.7	78.7	2
10:04	78.7	78.7	78.7	78.7	2
10:03	78.7	78.7	78.7	78.7	2
10:02	78.7	78.7	78.7	78.7	2
10:01	78.6	78.7	78.8	78.6	15
10:00	78.8	78.8	78.8	78.8	0
09:59	78.8	78.8	78.8	78.8	13
09:58	78.7	78.8	78.8	78.7	3
09:57	78.8	78.7	78.8	78.7	12
09:56	78.9	78.9	78.9	78.9	3
09:55	78.8	78.8	78.9	78.8	15
09:54	78.9	78.8	78.9	78.8	38
09:53	78.8	78.7	78.8	78.7	4
09:52	78.8	78.7	78.8	78.7	11
09:51	78.8	78.8	78.8	78.8	39
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	10
09:48	78.8	78.8	78.8	78.8	3
09:47	78.7	78.7	78.7	78.7	5
09:46	78.7	78.7	78.7	78.7	10
09:45	78.8	78.7	78.8	78.7	14
09:44	78.7	78.7	78.7	78.7	4
09:43	78.7	78.6	78.7	78.6	35
09:42	78.6	78.6	78.6	78.6	3
09:41	78.6	78.4	78.6	78.4	11
09:40	78.6	78.6	78.6	78.5	42
09:39	78.6	78.6	78.6	78.6	0
09:38	78.6	78.7	78.7	78.6	7
09:37	78.5	78.6	78.6	78.5	19
09:36	78.7	78.7	78.7	78.7	3
09:35	78.6	78.5	78.6	78.5	22
09:34	78.5	78.5	78.5	78.5	12
09:33	78.5	78.5	78.5	78.5	4
09:32	78.4	78.5	78.5	78.4	10
09:31	78.5	78.5	78.5	78.5	3
09:30	78.5	78.5	78.5	78.5	4
09:29	78.4	78.5	78.5	78.4	5
09:28	78.5	78.5	78.5	78.5	5
09:27	78.5	78.5	78.5	78.5	3
09:26	78.5	78.5	78.5	78.5	3
09:25	78.5	78.5	78.5	78.5	6
09:24	78.5	78.5	78.5	78.5	6
09:23	78.5	78.4	78.5	78.4	7
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	6
09:20	78.5	78.5	78.5	78.5	3
09:19	78.4	78.5	78.5	78.4	4
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.4	13
09:16	78.5	78.4	78.5	78.4	10
09:15	78.5	78.5	78.5	78.5	9
09:14	78.6	78.5	78.6	78.5	3
09:13	78.6	78.5	78.6	78.5	5
09:12	78.6	78.6	78.6	78.5	35
09:11	78.6	78.6	78.6	78.6	2
09:10	78.6	78.6	78.6	78.6	3
09:09	78.6	78.6	78.6	78.6	5
09:08	78.5	78.5	78.6	78.5	25
09:07	78.5	78.4	78.5	78.4	7
09:06	78.5	78.4	78.5	78.4	4
09:05	78.5	78.5	78.5	78.5	4
09:04	78.5	78.5	78.5	78.5	1
09:03	78.5	78.5	78.5	78.4	8
09:02	78.5	78.7	78.7	78.5	18
09:01	78.9	79	79	78.9	88

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)