成交	74.90	昨收	75.00
漲跌	-0.10	開盤	75.00
漲跌幅	-0.13%	最高	75.00
買進	74.90	最低	74.50
賣出	75.00	單量	1
漲停價	82.50	總量	826
跌停價	67.50	昨量	16550

委買價	委買量	委賣價	委賣量
74.90	55	75.00	59
74.80	32	75.10	11
74.70	90	75.20	41
74.60	174	75.30	73
74.50	457	75.40	71

時間	成交	開	高	低	量
10:45	74.9	74.9	74.9	74.9	25
10:44	75	75	75	75	3
10:43	74.9	74.9	74.9	74.9	2
10:42	74.9	74.9	74.9	74.9	0
10:41	74.9	75	75	74.9	17
10:40	74.9	74.9	74.9	74.9	1
10:39	75	74.9	75	74.9	12
10:38	75	75	75	75	0
10:37	75	75	75	75	10
10:36	74.9	74.9	74.9	74.9	0
10:35	74.9	74.9	74.9	74.9	0
10:34	74.9	75	75	74.9	14
10:33	74.9	74.9	74.9	74.9	21
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.8	74.8	74.8	0
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	0
10:23	74.8	74.8	74.8	74.8	0
10:22	74.8	74.8	74.8	74.8	0
10:21	74.8	74.8	74.8	74.8	0
10:20	74.8	74.8	74.8	74.8	2
10:19	74.8	74.8	74.8	74.8	0
10:18	74.8	74.8	74.8	74.8	9
10:17	74.8	74.8	74.8	74.8	0
10:16	74.8	74.8	74.8	74.8	0
10:15	74.8	74.8	74.8	74.8	0
10:14	74.8	74.8	74.8	74.8	0
10:13	74.8	74.8	74.8	74.8	70
10:12	74.9	74.9	74.9	74.9	4
10:11	74.9	74.9	74.9	74.9	1
10:10	74.9	74.9	74.9	74.9	3
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	9
10:07	74.9	74.9	74.9	74.9	33
10:06	74.9	74.9	74.9	74.9	0
10:05	74.9	74.9	74.9	74.9	0
10:04	74.9	74.9	74.9	74.9	0
10:03	74.9	74.9	74.9	74.9	0
10:02	74.9	74.9	74.9	74.9	6
10:01	74.9	74.9	74.9	74.9	0
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	23
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	0
09:55	74.9	74.9	74.9	74.9	0
09:54	74.9	74.9	74.9	74.9	3
09:53	75	75	75	75	0
09:52	75	75	75	75	2
09:51	75	75	75	75	11
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	74.8	75	74.8	58
09:47	74.8	74.8	74.8	74.8	0
09:46	74.8	74.8	74.8	74.8	23
09:45	74.9	74.9	74.9	74.9	2
09:44	74.8	74.8	74.8	74.8	5
09:43	74.8	74.8	74.8	74.8	7
09:42	74.8	74.8	74.8	74.8	0
09:41	74.8	74.8	74.8	74.8	0
09:40	74.8	74.8	74.8	74.8	0
09:39	74.8	74.8	74.8	74.8	13
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.8	74.8	74.8	17
09:36	74.8	74.8	74.8	74.8	0
09:35	74.8	74.8	74.8	74.8	13
09:34	74.7	74.7	74.7	74.7	0
09:33	74.7	74.7	74.7	74.7	0
09:32	74.7	74.7	74.7	74.7	0
09:31	74.7	74.7	74.7	74.7	0
09:30	74.7	74.7	74.7	74.7	0
09:29	74.7	74.7	74.7	74.7	0
09:28	74.7	74.7	74.7	74.7	0
09:27	74.7	74.7	74.7	74.7	0
09:26	74.7	74.7	74.7	74.7	0
09:25	74.7	74.7	74.7	74.7	7
09:24	74.7	74.7	74.7	74.7	45
09:23	74.7	74.7	74.7	74.7	0
09:22	74.7	74.7	74.7	74.7	0
09:21	74.7	74.7	74.7	74.7	0
09:20	74.7	74.7	74.7	74.7	0
09:19	74.7	74.7	74.7	74.7	7
09:18	74.6	74.6	74.6	74.6	0
09:17	74.6	74.6	74.6	74.6	8
09:16	74.6	74.6	74.6	74.6	0
09:15	74.6	74.6	74.6	74.6	0
09:14	74.6	74.6	74.6	74.6	93
09:13	74.7	74.7	74.7	74.7	0
09:12	74.7	74.7	74.7	74.7	9
09:11	74.7	74.7	74.7	74.7	10
09:10	74.6	74.6	74.6	74.6	0
09:09	74.6	74.6	74.6	74.6	0
09:08	74.6	74.6	74.6	74.6	13
09:07	74.7	74.7	74.7	74.7	56
09:06	74.6	74.6	74.6	74.6	0
09:05	74.6	74.6	74.6	74.6	99
09:04	74.8	74.8	74.8	74.8	109
09:03	74.7	74.7	74.7	74.7	0
09:02	74.7	74.7	74.7	74.7	0
09:01	74.7	75	75	74.6	364

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)