成交	72.20	昨收	72.50
漲跌	-0.30	開盤	72.40
漲跌幅	-0.41%	最高	72.50
買進	72.20	最低	72.00
賣出	72.30	單量	1
漲停價	79.70	總量	2830
跌停價	65.30	昨量	6105

委買價	委買量	委賣價	委賣量
72.20	63	72.30	145
72.10	219	72.40	38
72.00	651	72.50	308
71.90	327	72.60	60
71.80	167	72.70	132

時間	成交	開	高	低	量
12:07	72.2	72.2	72.2	72.2	3
12:06	72.2	72.2	72.2	72.2	3
12:05	72.2	72.2	72.2	72.2	3
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.3	72.3	72.2	10
12:02	72.2	72.2	72.2	72.2	3
12:01	72.2	72.2	72.2	72.2	2
12:00	72.2	72.2	72.2	72.2	3
11:59	72.2	72.2	72.2	72.2	4
11:58	72.2	72.2	72.2	72.2	0
11:57	72.2	72.2	72.3	72.2	6
11:56	72.2	72.2	72.2	72.2	2
11:55	72.2	72.2	72.3	72.2	12
11:54	72.2	72.2	72.2	72.1	213
11:53	72.1	72.1	72.1	72.1	2
11:52	72.1	72.1	72.1	72.1	7
11:51	72.1	72.1	72.1	72.1	14
11:50	72.1	72.1	72.1	72.1	42
11:49	72.1	72.1	72.1	72.1	4
11:48	72.1	72.1	72.1	72.1	5
11:47	72.1	72.2	72.2	72.1	4
11:46	72.1	72.1	72.1	72.1	14
11:45	72.1	72.1	72.1	72.1	5
11:44	72.2	72.1	72.2	72.1	92
11:43	72.1	72.2	72.2	72.1	12
11:42	72.1	72.1	72.2	72.1	16
11:41	72.1	72.1	72.2	72.1	11
11:40	72.1	72.1	72.1	72.1	14
11:39	72.1	72.1	72.1	72.1	12
11:38	72.1	72.1	72.1	72.1	21
11:37	72.1	72.1	72.1	72.1	11
11:36	72.1	72.1	72.1	72.1	7
11:35	72.1	72.1	72.2	72.1	10
11:34	72.1	72.1	72.2	72.1	18
11:33	72.1	72.1	72.1	72.1	10
11:32	72.1	72.1	72.1	72.1	8
11:31	72.2	72.2	72.2	72.1	15
11:30	72.1	72.1	72.1	72.1	5
11:29	72.1	72.1	72.1	72.1	5
11:28	72.1	72.1	72.1	72.1	6
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.2	72.1	12
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	5
11:23	72.1	72.2	72.2	72.1	13
11:22	72.2	72.2	72.2	72.2	20
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.3	72.2	10
11:19	72.2	72.2	72.2	72.2	0
11:18	72.2	72.2	72.2	72.2	5
11:17	72.3	72.2	72.3	72.2	14
11:16	72.2	72.2	72.2	72.2	0
11:15	72.2	72.2	72.2	72.2	0
11:14	72.2	72.2	72.2	72.2	0
11:13	72.2	72.2	72.2	72.2	10
11:12	72.2	72.2	72.2	72.2	1
11:11	72.2	72.2	72.2	72.2	6
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	10
11:08	72.2	72.2	72.2	72.2	5
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	2
11:05	72.2	72.2	72.2	72.2	19
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	13
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	9
10:59	72.2	72.2	72.2	72.2	3
10:58	72.2	72.2	72.2	72.2	6
10:57	72.2	72.2	72.2	72.2	68
10:56	72.2	72.2	72.2	72.2	10
10:55	72.2	72.2	72.2	72.2	7
10:54	72.2	72.2	72.2	72.2	1
10:53	72.2	72.2	72.2	72.2	3
10:52	72.2	72.2	72.2	72.2	4
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	10
10:49	72.2	72.2	72.2	72.2	4
10:48	72.2	72.2	72.2	72.2	3
10:47	72.2	72.2	72.2	72.2	22
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.2	72.2	72.1	13
10:43	72.1	72.2	72.2	72.1	11
10:42	72.1	72.1	72.1	72.1	30
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	62
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	1
10:37	72.1	72.1	72.1	72.1	4
10:36	72.1	72.1	72.1	72.1	27
10:35	72.1	72.1	72.1	72.1	19
10:34	72.1	72.1	72.1	72.1	8
10:33	72.1	72.1	72.1	72.1	21
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	186
10:30	72	72	72	72	0
10:29	72	72.1	72.1	72	31
10:28	72	72.1	72.1	72	275
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	20
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.3	72.4	72.3	66
10:22	72.3	72.3	72.3	72.3	14
10:21	72.3	72.3	72.3	72.3	0
10:20	72.3	72.4	72.4	72.3	6
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	8
10:17	72.4	72.4	72.4	72.4	23
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	19
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.4	72.4	72.3	211
10:11	72.4	72.4	72.4	72.4	7
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	16
10:08	72.5	72.5	72.5	72.5	6
10:07	72.5	72.5	72.5	72.5	7
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	13
10:04	72.5	72.5	72.5	72.5	17
10:03	72.5	72.5	72.5	72.5	25
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	5
09:58	72.4	72.4	72.4	72.4	0
09:57	72.4	72.5	72.5	72.4	48
09:56	72.4	72.4	72.4	72.4	0
09:55	72.4	72.4	72.4	72.4	0
09:54	72.4	72.4	72.4	72.4	0
09:53	72.4	72.4	72.4	72.4	0
09:52	72.4	72.4	72.4	72.4	10
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	5
09:49	72.4	72.4	72.4	72.4	5
09:48	72.4	72.4	72.4	72.4	2
09:47	72.5	72.4	72.5	72.4	20
09:46	72.4	72.4	72.4	72.4	0
09:45	72.4	72.4	72.4	72.4	0
09:44	72.4	72.4	72.4	72.4	0
09:43	72.4	72.4	72.4	72.4	0
09:42	72.4	72.4	72.4	72.4	9
09:41	72.4	72.4	72.4	72.4	0
09:40	72.4	72.4	72.4	72.4	0
09:39	72.4	72.5	72.5	72.4	115
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	59
09:35	72.4	72.4	72.4	72.4	0
09:34	72.4	72.4	72.4	72.4	0
09:33	72.4	72.4	72.4	72.4	0
09:32	72.4	72.4	72.4	72.4	14
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	53
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.4	72.4	72.4	31
09:27	72.4	72.4	72.4	72.4	15
09:26	72.4	72.4	72.4	72.4	0
09:25	72.4	72.4	72.4	72.4	0
09:24	72.4	72.4	72.4	72.4	10
09:23	72.4	72.4	72.4	72.4	27
09:22	72.3	72.3	72.3	72.3	65
09:21	72.5	72.5	72.5	72.5	0
09:20	72.5	72.5	72.5	72.5	0
09:19	72.5	72.5	72.5	72.5	0
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	0
09:16	72.5	72.5	72.5	72.5	8
09:15	72.4	72.4	72.4	72.4	32
09:14	72.4	72.4	72.4	72.4	3
09:13	72.3	72.4	72.4	72.3	7
09:12	72.4	72.4	72.4	72.4	0
09:11	72.4	72.4	72.4	72.4	27
09:10	72.3	72.3	72.3	72.3	0
09:09	72.3	72.3	72.3	72.3	0
09:08	72.3	72.3	72.3	72.3	13
09:07	72.4	72.4	72.4	72.4	0
09:06	72.4	72.4	72.4	72.4	0
09:05	72.4	72.4	72.4	72.4	15
09:04	72.3	72.3	72.3	72.3	0
09:03	72.3	72.3	72.3	72.3	5
09:02	72.3	72.2	72.3	72.2	29
09:01	72.2	72.4	72.4	72.2	147

指數	32291.92	昨收	32195.36
漲跌	96.56	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5282.57億	成交張數	8046328(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.71	昨收	298.26
漲跌	1.45	高點	300.54
漲跌幅	0.49	低點	296.62
成交金額	1145.77億	成交張數	1506061(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)