成交	73.00	昨收	73.20
漲跌	-0.20	開盤	72.80
漲跌幅	-0.27%	最高	73.80
買進	72.90	最低	72.50
賣出	73.00	單量	2
漲停價	80.50	總量	22227
跌停價	65.90	昨量	17300

委買價	委買量	委賣價	委賣量
72.90	20	73.00	918
72.80	64	73.10	103
72.70	112	73.20	207
72.60	538	73.30	411
72.50	2019	73.40	302

時間	成交	開	高	低	量
13:30	73	73	73	73	1742
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	72.9	94
13:24	72.9	72.9	73	72.9	51
13:23	72.9	72.9	73	72.9	52
13:22	72.9	72.9	73	72.9	73
13:21	72.9	72.9	72.9	72.9	34
13:20	73	73	73	72.8	319
13:19	73	72.9	73	72.9	55
13:18	72.9	72.9	73	72.9	34
13:17	72.9	73	73	72.9	75
13:16	73	73	73	72.9	50
13:15	72.9	73	73	72.8	41
13:14	73	72.9	73	72.8	87
13:13	73	72.8	73	72.8	190
13:12	72.9	72.9	73	72.9	185
13:11	73	73	73	72.8	88
13:10	72.8	72.9	73	72.8	47
13:09	73	73	73	72.9	45
13:08	73	73	73	72.9	151
13:07	72.9	72.9	73	72.9	48
13:06	72.9	72.9	73	72.8	54
13:05	72.8	72.9	73	72.8	52
13:04	72.9	72.9	73	72.8	56
13:03	73	72.9	73	72.8	178
13:02	73	73	73	72.9	46
13:01	73	73	73	72.8	54
13:00	72.9	72.7	73	72.7	224
12:59	72.8	72.9	72.9	72.8	102
12:58	72.8	72.8	72.9	72.8	62
12:57	72.8	72.7	72.9	72.7	72
12:56	72.8	72.8	72.9	72.7	89
12:55	72.8	72.8	72.9	72.8	83
12:54	72.9	72.8	72.9	72.8	52
12:53	72.9	72.8	72.9	72.8	47
12:52	72.9	72.9	72.9	72.8	68
12:51	72.8	72.7	72.9	72.7	82
12:50	72.7	72.7	72.9	72.7	74
12:49	72.7	72.7	72.9	72.7	70
12:48	72.7	72.7	72.9	72.7	72
12:47	72.7	72.7	72.9	72.7	68
12:46	72.8	72.8	72.9	72.7	50
12:45	72.9	72.8	72.9	72.8	45
12:44	72.9	72.8	72.9	72.7	251
12:43	72.9	72.8	72.9	72.7	48
12:42	72.9	72.7	72.9	72.7	50
12:41	72.7	72.7	72.9	72.7	46
12:40	72.7	72.9	72.9	72.7	76
12:39	72.9	72.9	72.9	72.8	47
12:38	72.8	72.7	72.9	72.7	72
12:37	72.7	72.8	72.9	72.7	64
12:36	72.8	72.8	72.9	72.8	95
12:35	72.8	72.8	72.9	72.8	55
12:34	72.8	72.8	73	72.8	44
12:33	72.9	73	73	72.8	97
12:32	72.8	73	73	72.8	262
12:31	72.8	72.9	73	72.8	75
12:30	72.9	72.8	73	72.8	115
12:29	72.8	73	73	72.8	71
12:28	73	73	73	72.8	48
12:27	72.9	73	73	72.8	66
12:26	72.8	72.9	73	72.8	78
12:25	72.8	73	73	72.8	48
12:24	73	73	73	72.8	72
12:23	73	73	73	72.9	62
12:22	72.9	73	73	72.9	25
12:21	72.9	73	73	72.9	46
12:20	72.9	73	73	72.8	262
12:19	73	73	73	72.9	38
12:18	73	73	73	72.9	34
12:17	73	72.8	73	72.8	286
12:16	73	73	73	72.8	55
12:15	72.8	72.8	73	72.8	52
12:14	72.9	72.9	73	72.8	75
12:13	73	73	73	72.8	69
12:12	72.9	73	73	72.9	44
12:11	73	72.9	73	72.9	42
12:10	72.9	73	73	72.8	53
12:09	72.9	72.9	73	72.8	137
12:08	73	73	73	72.9	58
12:07	73	73	73	72.9	46
12:06	73	73	73	72.9	52
12:05	73	73	73	72.8	41
12:04	73	72.9	73	72.8	212
12:03	72.9	72.9	72.9	72.7	55
12:02	72.8	72.9	72.9	72.7	67
12:01	72.8	72.9	72.9	72.7	70
12:00	72.8	72.9	72.9	72.7	48
11:59	72.8	72.9	72.9	72.8	61
11:58	72.8	72.7	72.9	72.7	58
11:57	72.7	72.9	72.9	72.7	46
11:56	72.7	72.9	72.9	72.7	44
11:55	72.9	72.9	72.9	72.7	49
11:54	72.9	72.9	72.9	72.8	50
11:53	72.7	72.9	72.9	72.7	46
11:52	72.8	72.9	72.9	72.8	48
11:51	72.8	72.9	72.9	72.8	46
11:50	72.8	72.9	72.9	72.8	45
11:49	72.8	72.9	72.9	72.8	44
11:48	72.8	72.9	72.9	72.8	53
11:47	72.9	72.8	72.9	72.8	53
11:46	72.9	72.9	72.9	72.8	41
11:45	72.9	72.9	72.9	72.8	27
11:44	72.9	72.9	72.9	72.8	30
11:43	72.8	73	73	72.8	37
11:42	72.8	72.9	73	72.8	45
11:41	73	72.9	73	72.7	189
11:40	72.7	72.9	72.9	72.7	67
11:39	72.7	72.9	72.9	72.7	59
11:38	72.7	72.9	72.9	72.7	49
11:37	72.7	72.9	72.9	72.7	47
11:36	72.9	72.9	72.9	72.7	46
11:35	72.9	72.8	72.9	72.6	187
11:34	72.6	72.8	72.8	72.6	67
11:33	72.6	72.8	72.8	72.6	71
11:32	72.6	72.8	72.8	72.6	108
11:31	72.7	72.7	72.8	72.6	109
11:30	72.7	72.7	72.8	72.7	78
11:29	72.7	72.9	72.9	72.7	97
11:28	72.7	72.8	73	72.7	154
11:27	73	73	73	72.8	69
11:26	73	73	73	72.8	81
11:25	72.8	72.8	73	72.8	78
11:24	72.8	73	73	72.8	79
11:23	72.8	73	73	72.8	83
11:22	73	73	73	72.8	88
11:21	72.8	72.9	73	72.8	65
11:20	72.8	72.9	73	72.8	111
11:19	72.9	72.9	73	72.9	55
11:18	72.9	72.9	73	72.8	290
11:17	72.9	72.8	72.9	72.8	67
11:16	72.9	72.9	72.9	72.8	98
11:15	72.9	72.8	72.9	72.7	145
11:14	72.8	72.9	72.9	72.7	59
11:13	72.7	72.9	72.9	72.7	72
11:12	72.9	72.8	72.9	72.7	24
11:11	72.8	72.8	72.9	72.8	61
11:10	72.8	72.9	72.9	72.7	99
11:09	72.9	72.9	72.9	72.7	96
11:08	72.8	72.9	72.9	72.8	110
11:07	72.9	72.9	72.9	72.7	73
11:06	72.8	72.9	72.9	72.7	54
11:05	72.9	72.7	72.9	72.7	47
11:04	72.7	72.8	72.9	72.6	397
11:03	72.6	72.6	72.7	72.6	129
11:02	72.7	72.7	72.8	72.7	46
11:01	72.7	72.7	72.8	72.7	51
11:00	72.7	72.7	72.8	72.6	83
10:59	72.7	72.6	72.8	72.6	201
10:58	72.6	72.7	72.7	72.6	233
10:57	72.6	72.8	72.8	72.6	160
10:56	72.7	72.7	72.7	72.7	132
10:55	72.8	72.7	72.8	72.6	127
10:54	72.7	72.7	72.7	72.7	8
10:53	72.7	72.7	72.7	72.5	1037
10:52	72.7	72.7	72.7	72.7	23
10:51	72.7	72.7	72.8	72.7	44
10:50	72.8	72.7	72.8	72.7	77
10:49	72.7	72.7	72.7	72.7	36
10:48	72.7	72.8	72.8	72.7	62
10:47	72.7	72.7	72.7	72.7	11
10:46	72.7	72.7	72.7	72.7	32
10:45	72.7	72.7	72.8	72.7	79
10:44	72.8	72.8	72.8	72.7	190
10:43	72.8	72.8	72.9	72.7	57
10:42	72.7	72.8	72.8	72.7	32
10:41	72.7	72.8	72.8	72.7	50
10:40	72.7	72.8	72.9	72.7	47
10:39	72.7	72.9	72.9	72.7	204
10:38	72.8	72.9	72.9	72.8	87
10:37	72.8	72.8	72.8	72.8	6
10:36	72.8	72.9	72.9	72.8	66
10:35	72.8	72.8	72.8	72.8	15
10:34	72.9	72.9	72.9	72.8	58
10:33	72.9	72.9	72.9	72.9	112
10:32	72.8	72.8	72.8	72.8	15
10:31	72.9	72.8	72.9	72.8	48
10:30	72.9	72.9	72.9	72.8	32
10:29	72.9	72.9	72.9	72.9	34
10:28	72.9	72.9	72.9	72.9	42
10:27	72.9	72.9	72.9	72.9	202
10:26	72.9	73	73	72.9	256
10:25	73.1	73	73.1	73	23
10:24	73	73.1	73.1	73	54
10:23	73.1	73.1	73.1	73.1	55
10:22	73.1	73.1	73.1	73.1	14
10:21	73.1	73.1	73.1	73.1	35
10:20	73.1	73.1	73.1	73.1	21
10:19	73.3	73.3	73.3	73.1	41
10:18	73.3	73.1	73.3	73.1	51
10:17	73.3	73.2	73.3	73.1	138
10:16	73.1	73.1	73.3	73.1	29
10:15	73.2	73.2	73.2	73.1	51
10:14	73.1	73.1	73.1	73.1	31
10:13	73.1	73.2	73.2	73.1	16
10:12	73.2	73.2	73.2	73.1	38
10:11	73.2	73.2	73.2	73.2	15
10:10	73.3	73.1	73.3	73.1	57
10:09	73.1	73.1	73.1	73.1	20
10:08	73.1	73.2	73.2	73.1	21
10:07	73.2	73.4	73.4	73.2	71
10:06	73.4	73.4	73.4	73.4	110
10:05	73.2	73.2	73.2	73.2	10
10:04	73.4	73.2	73.4	73.2	19
10:03	73.2	73.2	73.2	73.2	12
10:02	73.3	73.4	73.4	73.3	103
10:01	73.3	73.2	73.3	73.1	79
10:00	73	73.1	73.1	73	18
09:59	73.1	73.1	73.1	73.1	18
09:58	73.1	73.1	73.1	73.1	31
09:57	73.2	73.2	73.2	73.2	50
09:56	73.1	73.1	73.1	73.1	18
09:55	73.2	73.2	73.3	73.1	96
09:54	73.2	73.3	73.3	73.2	102
09:53	73.1	73.2	73.3	73.1	44
09:52	73.3	73.3	73.3	73.2	71
09:51	73.3	73.3	73.3	73.3	69
09:50	73.1	73.2	73.3	73.1	13
09:49	73.2	73.2	73.2	73.2	35
09:48	73.2	73.3	73.3	73.2	27
09:47	73.2	73.2	73.2	73.2	19
09:46	73.2	73.2	73.4	73.2	49
09:45	73.2	73.2	73.4	73.2	43
09:44	73.2	73.3	73.3	73.2	119
09:43	73.3	73.4	73.4	73.3	30
09:42	73.4	73.3	73.4	73.3	47
09:41	73.3	73.3	73.3	73.3	48
09:40	73.3	73.4	73.4	73.3	59
09:39	73.5	73.5	73.5	73.5	0
09:38	73.5	73.6	73.7	73.5	95
09:37	73.4	73.4	73.4	73.4	21
09:36	73.4	73.4	73.4	73.4	35
09:35	73.5	73.4	73.5	73.4	115
09:34	73.5	73.5	73.5	73.3	54
09:33	73.4	73.4	73.4	73.4	9
09:32	73.4	73.4	73.4	73.4	45
09:31	73.6	73.4	73.6	73.4	22
09:30	73.4	73.4	73.6	73.4	28
09:29	73.4	73.4	73.6	73.4	34
09:28	73.4	73.4	73.6	73.4	37
09:27	73.4	73.5	73.5	73.4	32
09:26	73.5	73.5	73.7	73.5	87
09:25	73.6	73.5	73.6	73.5	40
09:24	73.5	73.6	73.6	73.5	33
09:23	73.5	73.6	73.6	73.5	73
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	73.7	73.7	73.6	40
09:20	73.7	73.6	73.9	73.5	124
09:19	73.6	73.6	73.7	73.6	55
09:18	73.5	73.6	73.7	73.5	34
09:17	73.7	73.6	73.7	73.5	59
09:16	73.6	73.5	73.8	73.5	137
09:15	73.4	73.2	73.4	73.2	31
09:14	73.2	73.3	73.3	73.2	42
09:13	73.2	73.3	73.4	73.2	42
09:12	73.4	73.5	73.5	73.4	87
09:11	73.6	73.6	73.6	73.6	7
09:10	73.6	73.6	73.7	73.6	41
09:09	73.4	73.7	73.7	73.4	154
09:08	73.7	73.7	73.7	73.7	35
09:07	73.8	73.5	73.8	73.5	145
09:06	73.7	73.5	73.7	73.5	183
09:05	73.5	73.5	73.5	73.4	92
09:04	73.5	73.5	73.6	73.5	51
09:03	73.3	73.3	73.3	73.3	15
09:02	73.2	73.5	73.5	73.2	40
09:01	73.5	72.8	73.5	72.8	641

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)