成交	136.50	昨收	136.00
漲跌	0.50	開盤	135.00
漲跌幅	0.37%	最高	139.00
買進	136.50	最低	135.00
賣出	137.00	單量	958
漲停價	149.50	總量	5126
跌停價	122.50	昨量	4349

委買價	委買量	委賣價	委賣量
136.50	20	137.00	50
136.00	177	137.50	35
135.50	129	138.00	5
135.00	86	138.50	81
134.50	89	139.00	126

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	973
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	1
13:24	138.5	138	138.5	138	32
13:23	138.5	138.5	138.5	138.5	31
13:22	138.5	138.5	138.5	138.5	14
13:21	138	138.5	138.5	138	83
13:20	138	138	138	138	0
13:19	138	138	139	138	23
13:18	138.5	138.5	138.5	138.5	38
13:17	138.5	138.5	138.5	138.5	6
13:16	138.5	138.5	138.5	138.5	78
13:15	138.5	138.5	138.5	138.5	7
13:14	138.5	138	138.5	138	11
13:13	138.5	138	138.5	138	13
13:12	138.5	138.5	138.5	138.5	11
13:11	138	138	138	138	12
13:10	138	138.5	138.5	138	15
13:09	138	138	138.5	138	14
13:08	138	138	138.5	138	36
13:07	138	138	138	138	13
13:06	138	138	138	138	37
13:05	138	138	138	138	11
13:04	138	137.5	138	137.5	7
13:03	137.5	138	138	137.5	28
13:02	137.5	138	138	137.5	6
13:01	138	138	138	138	10
13:00	138	137.5	138	137.5	6
12:59	137.5	138	138	137.5	12
12:58	138	138	138	138	5
12:57	137.5	137.5	138	137	26
12:56	138	137.5	138	137.5	34
12:55	137.5	137.5	137.5	137.5	6
12:54	137	137.5	137.5	137	11
12:53	137.5	137.5	137.5	137.5	6
12:52	137.5	137.5	137.5	137	12
12:51	137.5	137.5	137.5	137.5	6
12:50	137.5	137.5	138	137.5	83
12:49	137.5	138	138.5	137.5	18
12:48	138.5	138.5	138.5	138	14
12:47	137.5	138	138.5	137.5	12
12:46	138.5	138.5	138.5	138	36
12:45	138	138.5	138.5	138	37
12:44	137.5	138.5	138.5	137.5	14
12:43	138	138.5	138.5	138	7
12:42	138	138	138	137.5	11
12:41	138	138	138	138	6
12:40	138	138.5	138.5	138	26
12:39	138	138	138.5	138	13
12:38	138.5	138	138.5	138	18
12:37	138	137.5	138	137.5	6
12:36	138	138	138	138	13
12:35	138	138	138	138	5
12:34	137.5	138	138	137.5	23
12:33	138	138	138	138	5
12:32	138	138	138	138	11
12:31	138	138	138	138	5
12:30	138	138	138	137.5	13
12:29	137.5	138	138	137.5	25
12:28	138	138.5	138.5	138	14
12:27	138.5	137.5	138.5	137.5	7
12:26	137.5	138	138.5	137.5	63
12:25	138	138.5	138.5	138	6
12:24	138.5	138.5	138.5	138.5	13
12:23	138.5	138.5	138.5	138.5	6
12:22	138.5	138.5	138.5	138	16
12:21	138.5	138.5	138.5	138.5	6
12:20	138.5	138.5	138.5	138	12
12:19	138	138.5	138.5	138	7
12:18	138	138	138.5	138	19
12:17	138.5	138	138.5	138	7
12:16	138.5	138.5	138.5	138	13
12:15	138.5	138.5	138.5	138.5	6
12:14	138	138.5	138.5	138	11
12:13	138.5	138	138.5	138	20
12:12	138	138	138	137.5	11
12:11	138	138	138	138	6
12:10	138	138	138.5	138	12
12:09	137.5	138.5	138.5	137.5	7
12:08	138.5	138	138.5	137.5	56
12:07	138.5	138	138.5	138	6
12:06	138.5	138.5	138.5	138	14
12:05	138	138.5	138.5	138	6
12:04	138	138.5	138.5	138	14
12:03	138	138.5	138.5	138	9
12:02	138.5	138.5	138.5	138	15
12:01	138.5	138.5	138.5	138	8
12:00	138.5	138.5	138.5	138	12
11:59	138.5	138.5	138.5	138.5	5
11:58	138.5	138	138.5	138	15
11:57	138	138	138	138	7
11:56	138	138	138	137.5	13
11:55	138	138	138	138	5
11:54	138	137.5	138	137.5	12
11:53	137.5	137.5	137.5	137.5	5
11:52	138	138	138	137	12
11:51	138	137.5	138	137.5	35
11:50	137.5	137.5	138	137.5	30
11:49	137.5	138.5	138.5	137.5	74
11:48	138.5	138.5	138.5	138.5	11
11:47	138	138.5	138.5	138	7
11:46	138	138.5	138.5	138	12
11:45	138	138.5	138.5	138	10
11:44	138.5	138.5	138.5	138	12
11:43	138.5	138.5	138.5	138.5	6
11:42	138.5	138.5	138.5	138.5	10
11:41	138	138.5	138.5	138	36
11:40	138.5	138.5	138.5	138.5	11
11:39	138.5	138.5	138.5	138	8
11:38	138.5	138.5	138.5	138.5	10
11:37	138	138	138.5	138	13
11:36	138.5	138	138.5	138	15
11:35	137.5	138	138.5	137.5	18
11:34	138.5	138.5	138.5	138.5	11
11:33	138	138	138	138	6
11:32	138.5	138	138.5	138	12
11:31	137.5	138	138.5	137.5	10
11:30	137.5	138	138	137.5	14
11:29	138	138	138	138	6
11:28	138	138.5	138.5	138	21
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138	138.5	138	14
11:25	138	138	138	138	5
11:24	138	138	138	138	21
11:23	137.5	137.5	137.5	137.5	2
11:22	138	138	138	138	20
11:21	138	138	138	138	0
11:20	138	137.5	138	137.5	55
11:19	137	136.5	137	136.5	15
11:18	137.5	137	137.5	137	26
11:17	137	136.5	137	136.5	7
11:16	137	136.5	137	136.5	17
11:15	137	137	137	137	7
11:14	137	137	137	137	13
11:13	136.5	136.5	136.5	136.5	20
11:12	136.5	136.5	136.5	136.5	6
11:11	136	136.5	136.5	136	17
11:10	136	136	136	136	7
11:09	136.5	136.5	136.5	136.5	7
11:08	136	136.5	137	136	32
11:07	136.5	137	137	136.5	9
11:06	136.5	136	136.5	136	12
11:05	136.5	136.5	136.5	136.5	7
11:04	137	137	137	136	25
11:03	137	137	137	137	0
11:02	137	137	137	137	13
11:01	136.5	136.5	136.5	136.5	18
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	13
10:58	136.5	136.5	136.5	136.5	6
10:57	136.5	136.5	136.5	136.5	7
10:56	136.5	136.5	136.5	136.5	13
10:55	136.5	136.5	136.5	136.5	10
10:54	136.5	136.5	137	136	19
10:53	136.5	136.5	136.5	136.5	23
10:52	136.5	136.5	136.5	136.5	6
10:51	136	136	136	136	21
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	8
10:48	136.5	136.5	136.5	136	15
10:47	136.5	136	136.5	136	16
10:46	137	137	137	137	10
10:45	136.5	136.5	136.5	136	13
10:44	136	136.5	136.5	136	7
10:43	136.5	136.5	136.5	136.5	6
10:42	136	136.5	136.5	136	18
10:41	136	136.5	136.5	136	8
10:40	137	137	137	137	6
10:39	136	136	136	136	10
10:38	137	136	137	136	13
10:37	137	137	137	137	17
10:36	137	137	137	137	3
10:35	137	136.5	137	136.5	26
10:34	136.5	136	136.5	136	13
10:33	136.5	136.5	136.5	136.5	23
10:32	136	136	136	136	0
10:31	136	136.5	136.5	136	4
10:30	136.5	136.5	136.5	136.5	26
10:29	136.5	136.5	136.5	136.5	0
10:28	136.5	136.5	136.5	136.5	5
10:27	136.5	136.5	136.5	136.5	8
10:26	136.5	136.5	136.5	136.5	15
10:25	136	136.5	136.5	136	8
10:24	136	136.5	136.5	136	10
10:23	136	136	136	136	28
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136.5	136.5	136.5	12
10:19	136	136.5	136.5	136	16
10:18	136	136.5	136.5	136	7
10:17	136.5	136.5	136.5	136.5	6
10:16	136.5	136.5	136.5	136.5	14
10:15	136.5	136	136.5	136	14
10:14	136.5	136.5	136.5	136.5	5
10:13	136	136.5	136.5	136	8
10:12	136.5	136.5	136.5	136	13
10:11	136.5	136	136.5	136	21
10:10	136.5	136.5	136.5	136.5	5
10:09	136	136.5	136.5	136	7
10:08	136.5	136.5	136.5	136.5	30
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	6
10:05	136.5	136.5	136.5	136.5	8
10:04	136.5	136.5	136.5	136.5	12
10:03	136	136.5	136.5	136	8
10:02	136.5	136.5	136.5	136	22
10:01	136.5	136.5	136.5	136.5	18
10:00	136	136.5	136.5	136	7
09:59	136.5	136	136.5	136	22
09:58	136.5	136.5	136.5	136.5	34
09:57	136.5	136.5	136.5	136.5	15
09:56	137	137	137	137	13
09:55	137	137	137	137	8
09:54	137	137	137	137	12
09:53	137	137	137	137	19
09:52	136.5	136.5	136.5	136.5	47
09:51	137	137	137	137	5
09:50	137	137	137	137	18
09:49	137	137	137	137	8
09:48	137	137	137	137	5
09:47	136.5	137.5	137.5	136.5	7
09:46	137.5	137.5	137.5	137.5	28
09:45	136.5	136.5	136.5	136.5	0
09:44	136.5	137	137	136.5	35
09:43	137	137	137	137	10
09:42	137.5	137.5	137.5	137.5	13
09:41	137	137	137	137	7
09:40	137.5	137.5	137.5	137	38
09:39	138	138	138	138	7
09:38	138	138	138	138	10
09:37	137.5	137.5	137.5	137.5	43
09:36	138	138	138	138	47
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	12
09:33	138.5	138.5	138.5	138.5	9
09:32	138.5	138.5	138.5	138.5	12
09:31	138	138.5	138.5	138	23
09:30	138.5	138	138.5	138	35
09:29	138	139	139	138	49
09:28	139	137.5	139	137.5	159
09:27	137.5	137.5	137.5	137.5	7
09:26	137.5	137.5	137.5	137	68
09:25	138	138	138	138	0
09:24	138	138	138	138	0
09:23	138	137	138	137	224
09:22	137	137	137	137	2
09:21	137	137	137	137	2
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137	137.5	137	21
09:17	136.5	136.5	136.5	136.5	1
09:16	137	137	137	137	17
09:15	137	137	137	137	0
09:14	137	137	137	137	11
09:13	136.5	136.5	136.5	136.5	4
09:12	136.5	136.5	136.5	136.5	1
09:11	136.5	137	137	136.5	45
09:10	137.5	137.5	137.5	137.5	1
09:09	137	137	137	137	1
09:08	137.5	137.5	137.5	137.5	11
09:07	137.5	136.5	137.5	136.5	36
09:06	136	136	136	136	12
09:05	136	135.5	136	135.5	12
09:04	135.5	135.5	135.5	135.5	27
09:03	135.5	135.5	135.5	135.5	2
09:02	135.5	136	136	135.5	3
09:01	136	135	136	135	25

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)