成交	115.00	昨收	116.50
漲跌	-1.50	開盤	116.50
漲跌幅	-1.29%	最高	116.50
買進	115.00	最低	114.50
賣出	115.50	單量	4
漲停價	128.00	總量	1997
跌停價	105.00	昨量	2004

委買價	委買量	委賣價	委賣量
115.00	36	115.50	50
114.50	306	116.00	69
114.00	366	116.50	68
113.50	181	117.00	77
113.00	353	117.50	55

時間	成交	開	高	低	量
13:30	115	115	115	115	192
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115	115.5	115	23
13:24	115	115	115	115	1
13:23	115	115.5	115.5	115	3
13:22	115	115	115	115	3
13:21	115	115	115.5	115	7
13:20	115	115.5	115.5	115	3
13:19	115	115	115.5	115	13
13:18	115	115	115.5	115	12
13:17	115	114.5	115.5	114.5	23
13:16	115	114.5	115	114.5	37
13:15	114.5	115	115	114.5	14
13:14	114.5	114.5	115	114.5	16
13:13	114.5	114.5	115	114.5	12
13:12	114.5	115	115	114.5	250
13:11	115	115	115	115	18
13:10	115	115	115	115	10
13:09	115	115	115.5	115	12
13:08	115	115	115	115	10
13:07	115	115	115.5	115	11
13:06	115	115	115.5	115	10
13:05	115	115	115	115	9
13:04	115	115	115	115	11
13:03	115	115	115.5	115	10
13:02	115	115	115	115	11
13:01	115	115	115	115	5
13:00	115	115	115.5	115	10
12:59	115	115	115.5	115	13
12:58	115.5	115	115.5	115	11
12:57	115	115	115.5	115	9
12:56	115	115	115.5	115	14
12:55	115.5	115	115.5	115	8
12:54	115	115	115.5	115	14
12:53	115	115	115	115	8
12:52	115.5	115	115.5	115	13
12:51	115	115	115	115	10
12:50	115	115	115	115	8
12:49	115	115	115.5	115	11
12:48	115.5	115.5	115.5	115	9
12:47	115	115.5	115.5	115	9
12:46	115	115	115.5	115	12
12:45	115	115	115	115	11
12:44	115	115	115.5	115	3
12:43	115	115	115	115	2
12:42	115	115	115	115	2
12:41	115	115	115	115	1
12:40	115	115	115	115	2
12:39	115	115	115	115	2
12:38	115	115	115	115	3
12:37	115	115	115.5	115	3
12:36	115	115	115.5	115	3
12:35	115	115	115	115	3
12:34	115.5	115.5	115.5	115	14
12:33	115	115	115	115	2
12:32	115	115	115	115	2
12:31	115.5	115	115.5	115	5
12:30	115	115	115	115	4
12:29	115	115	115	115	2
12:28	115	115	115	115	1
12:27	115	115	115	115	6
12:26	115	115	115	115	4
12:25	115	115	115	115	2
12:24	115	115	115	115	2
12:23	115.5	115	115.5	115	7
12:22	115	115	115	115	2
12:21	115	115	115	115	1
12:20	115	115.5	115.5	115	4
12:19	115.5	115	115.5	115	4
12:18	115	115	115	115	3
12:17	115	115	115	115	3
12:16	115	115	115	115	2
12:15	115	115	115	115	5
12:14	115	115	115	115	1
12:13	115	115	115	115	2
12:12	115	115	115	115	2
12:11	115	115	115.5	115	3
12:10	115	115	115	115	2
12:09	115	115	115	115	2
12:08	115	115	115	115	2
12:07	115	115	115	115	1
12:06	115	115	115.5	115	19
12:05	115	115	115	115	2
12:04	115	115	115.5	115	3
12:03	115	115	115	115	2
12:02	115	115	115.5	115	8
12:01	115	115	115	115	3
12:00	115	115.5	115.5	115	6
11:59	115	115.5	115.5	115	3
11:58	115	115	115.5	115	3
11:57	115.5	115	115.5	115	4
11:56	115	115	115.5	115	3
11:55	115	115	115	115	4
11:54	115	115	115	115	5
11:53	115	115	115	115	2
11:52	115	115	115	115	5
11:51	115	115	115	115	0
11:50	115	115	115	115	5
11:49	115	115	115	115	3
11:48	115.5	115	115.5	115	5
11:47	115	115	115	115	2
11:46	115.5	115	115.5	115	6
11:45	115	115	115	115	3
11:44	115	115	115	115	1
11:43	115	115	115.5	115	6
11:42	115	115	115	115	2
11:41	115.5	115	115.5	115	5
11:40	115	115	115	115	2
11:39	115	115	115	115	2
11:38	115	115	115.5	115	5
11:37	115	115	115	115	1
11:36	115	115	115	115	2
11:35	115	115	115.5	115	10
11:34	115.5	115	115.5	115	16
11:33	115	115	115	115	4
11:32	115	115	115	115	1
11:31	115	115	115	115	2
11:30	115	115	115.5	115	9
11:29	115	115	115.5	115	4
11:28	115	115	115.5	115	4
11:27	115	115	115	115	3
11:26	115	115	115	115	1
11:25	115	115	115.5	115	3
11:24	115.5	115.5	115.5	115	10
11:23	115	115	115.5	115	3
11:22	115	115	115	115	4
11:21	115	115	115	115	2
11:20	115	115	115	115	2
11:19	115	115	115	115	1
11:18	115	115	115.5	115	8
11:17	115	115	115	115	2
11:16	115	115	115	115	2
11:15	115	115	115	115	2
11:14	115	115	115.5	115	3
11:13	115	115	115	115	3
11:12	115	115	115	115	2
11:11	115	115	115	115	2
11:10	115	115	115	115	3
11:09	115	115	115	115	3
11:08	115	115	115	115	4
11:07	115	115	115	115	2
11:06	115	115	115	115	2
11:05	115	115.5	115.5	115	2
11:04	115	115	115	115	2
11:03	115	115	115.5	115	3
11:02	115	115	115	115	2
11:01	115.5	115.5	115.5	115	5
11:00	115	115	115	115	17
10:59	115	115	115.5	115	4
10:58	115	115	115	115	1
10:57	115	115	115	115	3
10:56	115	115	115	115	2
10:55	115	115.5	115.5	115	11
10:54	115.5	115	115.5	115	10
10:53	115	115	115	115	3
10:52	115	115	115	115	3
10:51	115	115	115	115	1
10:50	115	115	115	115	3
10:49	115	115	115	115	3
10:48	115	115.5	115.5	115	6
10:47	115.5	115	115.5	115	5
10:46	115	115.5	115.5	115	145
10:45	115.5	115.5	115.5	115.5	3
10:44	115.5	115.5	115.5	115.5	1
10:43	115.5	115.5	115.5	115.5	2
10:42	115.5	115.5	115.5	115.5	2
10:41	115.5	115.5	115.5	115.5	2
10:40	115.5	115.5	115.5	115.5	4
10:39	115.5	115.5	115.5	115.5	5
10:38	115.5	115.5	115.5	115.5	7
10:37	115.5	115.5	115.5	115.5	1
10:36	115.5	115.5	115.5	115.5	2
10:35	115.5	115.5	115.5	115.5	3
10:34	115.5	115.5	115.5	115.5	2
10:33	115.5	115.5	115.5	115.5	2
10:32	115.5	115.5	115.5	115.5	2
10:31	115.5	115.5	115.5	115.5	2
10:30	115.5	115.5	115.5	115.5	4
10:29	115.5	115.5	115.5	115.5	2
10:28	115.5	115.5	115.5	115.5	2
10:27	115.5	116	116	115.5	3
10:26	115.5	115.5	115.5	115.5	3
10:25	116	115.5	116	115.5	6
10:24	116.5	116	116.5	116	5
10:23	116	116	116	116	1
10:22	116	116	116	116	5
10:21	116	116	116	116	2
10:20	116	116	116	116	30
10:19	116	116	116	116	31
10:18	116	116	116	116	7
10:17	116	116	116	116	1
10:16	116	116	116	116	3
10:15	116	116	116	116	2
10:14	116	116	116	116	2
10:13	116	116	116	116	2
10:12	116	116	116	116	2
10:11	116	116	116	116	2
10:10	116	116	116	116	3
10:09	116	116	116	116	2
10:08	116	116	116	116	2
10:07	116	116	116	116	2
10:06	116	116	116	116	2
10:05	116	116	116	116	2
10:04	116	116	116.5	116	4
10:03	116	116	116	116	1
10:02	116	116	116	116	3
10:01	116	116	116	116	2
10:00	116	116	116	116	2
09:59	116	116	116	116	2
09:58	116.5	116	116.5	116	5
09:57	116	116	116	116	2
09:56	116	116	116	116	1
09:55	116	116	116	116	2
09:54	116	116	116	116	4
09:53	116	116	116	116	3
09:52	116	116	116	116	2
09:51	116	116	116	116	2
09:50	116	116	116	116	3
09:49	116	116	116	116	1
09:48	116	116	116	116	3
09:47	116	116	116	116	2
09:46	116	116	116.5	116	3
09:45	116	116	116	116	2
09:44	116.5	116	116.5	116	4
09:43	116	116	116.5	116	11
09:42	116	116.5	116.5	116	3
09:41	116	116	116.5	116	3
09:40	116	116	116	116	2
09:39	116	116	116	116	2
09:38	116	116	116	116	2
09:37	116	116	116	116	3
09:36	116	116	116	116	2
09:35	116	116.5	116.5	116	2
09:34	116	116.5	116.5	116	14
09:33	116.5	116.5	116.5	116.5	2
09:32	116.5	116.5	116.5	116.5	3
09:31	116.5	116.5	116.5	116.5	3
09:30	116.5	116	116.5	116	23
09:29	116	116	116	116	7
09:28	116	116	116	116	1
09:27	116	116	116	116	2
09:26	116	116	116	116	2
09:25	116	116	116	116	2
09:24	116	116	116	116	2
09:23	116	116	116	116	2
09:22	116	116	116.5	116	4
09:21	116	116	116	116	2
09:20	116	116.5	116.5	116	10
09:19	116	116	116.5	116	14
09:18	116	116	116.5	116	7
09:17	116	116	116	116	2
09:16	116	116	116	116	2
09:15	116.5	116	116.5	116	2
09:14	116	116	116	116	8
09:13	116	115.5	116	115.5	27
09:12	115.5	115.5	115.5	115.5	4
09:11	115.5	116	116	115.5	5
09:10	115.5	115.5	115.5	115.5	3
09:09	116	116	116	115.5	39
09:08	116	116	116	116	2
09:07	116	116	116	116	1
09:06	116	116	116.5	116	8
09:05	116	116.5	116.5	116	36
09:04	116.5	116.5	116.5	116.5	2
09:03	116.5	116.5	116.5	116.5	4
09:02	116.5	116.5	116.5	116.5	2
09:01	116.5	116.5	116.5	116.5	17

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)