成交	52.70	昨收	52.20
漲跌	0.50	開盤	52.40
漲跌幅	0.96%	最高	53.00
買進	52.60	最低	52.10
賣出	52.70	單量	29
漲停價	57.40	總量	4454
跌停價	47.00	昨量	5279

委買價	委買量	委賣價	委賣量
52.60	14	52.70	40
52.50	43	52.80	90
52.40	45	52.90	74
52.30	58	53.00	116
52.20	87	53.10	110

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	132
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	12
13:24	52.7	52.6	52.7	52.6	44
13:23	52.6	52.6	52.6	52.6	0
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	10
13:20	52.6	52.6	52.6	52.6	16
13:19	52.6	52.6	52.7	52.6	14
13:18	52.7	52.7	52.7	52.7	1
13:17	52.7	52.6	52.7	52.6	39
13:16	52.7	52.7	52.7	52.7	11
13:15	52.7	52.7	52.7	52.6	18
13:14	52.6	52.6	52.6	52.6	1
13:13	52.7	52.7	52.7	52.7	22
13:12	52.7	52.6	52.7	52.6	2
13:11	52.7	52.7	52.7	52.7	11
13:10	52.7	52.7	52.7	52.7	10
13:09	52.7	52.7	52.7	52.7	40
13:08	52.7	52.7	52.7	52.7	10
13:07	52.7	52.7	52.7	52.7	1
13:06	52.7	52.7	52.7	52.7	14
13:05	52.7	52.6	52.7	52.6	21
13:04	52.6	52.6	52.6	52.6	89
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	1
13:00	52.5	52.5	52.5	52.5	5
12:59	52.5	52.5	52.5	52.5	1
12:58	52.5	52.5	52.5	52.5	4
12:57	52.5	52.5	52.5	52.5	6
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	1
12:54	52.6	52.5	52.6	52.5	6
12:53	52.5	52.5	52.5	52.5	2
12:52	52.5	52.5	52.5	52.5	1
12:51	52.5	52.5	52.5	52.5	17
12:50	52.5	52.5	52.5	52.5	2
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	5
12:47	52.5	52.4	52.5	52.4	7
12:46	52.5	52.5	52.5	52.5	4
12:45	52.5	52.5	52.5	52.5	1
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	15
12:42	52.5	52.5	52.5	52.5	6
12:41	52.5	52.5	52.5	52.5	22
12:40	52.5	52.4	52.5	52.4	5
12:39	52.5	52.5	52.5	52.5	1
12:38	52.5	52.4	52.5	52.4	11
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.4	52.5	52.4	3
12:34	52.5	52.5	52.5	52.5	5
12:33	52.5	52.5	52.5	52.5	2
12:32	52.5	52.5	52.5	52.5	1
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	1
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	1
12:27	52.5	52.5	52.5	52.5	1
12:26	52.5	52.5	52.5	52.5	3
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.4	52.5	52.4	15
12:23	52.4	52.4	52.4	52.4	3
12:22	52.4	52.4	52.4	52.4	2
12:21	52.4	52.4	52.4	52.4	10
12:20	52.3	52.3	52.3	52.3	17
12:19	52.4	52.3	52.4	52.3	12
12:18	52.3	52.3	52.3	52.3	1
12:17	52.3	52.3	52.3	52.3	0
12:16	52.3	52.3	52.3	52.3	13
12:15	52.2	52.2	52.2	52.2	3
12:14	52.2	52.3	52.3	52.2	2
12:13	52.2	52.2	52.3	52.2	5
12:12	52.2	52.3	52.3	52.2	3
12:11	52.2	52.2	52.2	52.2	1
12:10	52.2	52.2	52.2	52.2	2
12:09	52.3	52.2	52.3	52.2	2
12:08	52.2	52.2	52.2	52.2	2
12:07	52.2	52.2	52.2	52.2	2
12:06	52.2	52.2	52.2	52.1	9
12:05	52.2	52.1	52.2	52.1	3
12:04	52.1	52.1	52.2	52.1	3
12:03	52.1	52.1	52.1	52.1	1
12:02	52.2	52.2	52.2	52.2	2
12:01	52.1	52.1	52.1	52.1	2
12:00	52.2	52.2	52.2	52.1	5
11:59	52.2	52.1	52.2	52.1	2
11:58	52.2	52.1	52.2	52.1	9
11:57	52.2	52.3	52.3	52.1	253
11:56	52.4	52.3	52.4	52.3	72
11:55	52.4	52.4	52.4	52.3	3
11:54	52.4	52.3	52.4	52.3	2
11:53	52.3	52.3	52.3	52.3	2
11:52	52.3	52.3	52.3	52.3	1
11:51	52.3	52.4	52.4	52.3	2
11:50	52.3	52.3	52.3	52.3	2
11:49	52.4	52.3	52.4	52.3	3
11:48	52.3	52.3	52.3	52.3	1
11:47	52.3	52.3	52.4	52.3	4
11:46	52.4	52.3	52.4	52.3	36
11:45	52.3	52.4	52.4	52.3	2
11:44	52.3	52.4	52.4	52.3	5
11:43	52.3	52.3	52.3	52.3	2
11:42	52.4	52.3	52.4	52.3	2
11:41	52.3	52.4	52.4	52.3	7
11:40	52.3	52.4	52.4	52.3	2
11:39	52.3	52.3	52.4	52.3	3
11:38	52.3	52.3	52.3	52.3	1
11:37	52.3	52.3	52.3	52.3	1
11:36	52.3	52.3	52.3	52.3	13
11:35	52.3	52.3	52.3	52.3	1
11:34	52.3	52.3	52.3	52.3	1
11:33	52.3	52.3	52.3	52.3	3
11:32	52.3	52.3	52.3	52.3	3
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.3	52.4	52.3	11
11:29	52.3	52.3	52.3	52.3	1
11:28	52.3	52.3	52.3	52.3	1
11:27	52.3	52.3	52.3	52.3	2
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.2	52.3	52.2	113
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.2	52.3	52.2	3
11:22	52.2	52.2	52.2	52.2	1
11:21	52.2	52.2	52.2	52.2	2
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	13
11:18	52.3	52.3	52.3	52.3	0
11:17	52.3	52.3	52.3	52.3	40
11:16	52.3	52.3	52.3	52.3	9
11:15	52.4	52.3	52.4	52.3	4
11:14	52.3	52.3	52.3	52.3	1
11:13	52.4	52.3	52.4	52.3	52
11:12	52.3	52.3	52.3	52.3	1
11:11	52.4	52.3	52.4	52.3	9
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	1
11:08	52.4	52.3	52.4	52.3	3
11:07	52.3	52.3	52.3	52.3	4
11:06	52.3	52.3	52.3	52.3	2
11:05	52.3	52.3	52.3	52.3	2
11:04	52.3	52.3	52.3	52.3	2
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	8
11:01	52.4	52.4	52.4	52.4	7
11:00	52.3	52.3	52.3	52.3	14
10:59	52.3	52.3	52.3	52.3	1
10:58	52.3	52.3	52.3	52.3	1
10:57	52.3	52.3	52.3	52.3	3
10:56	52.3	52.3	52.3	52.3	1
10:55	52.4	52.3	52.4	52.3	6
10:54	52.4	52.3	52.4	52.3	4
10:53	52.4	52.4	52.4	52.4	2
10:52	52.4	52.4	52.4	52.4	5
10:51	52.4	52.4	52.4	52.4	52
10:50	52.4	52.4	52.4	52.4	2
10:49	52.4	52.4	52.4	52.4	1
10:48	52.4	52.4	52.4	52.4	8
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	1
10:43	52.4	52.4	52.4	52.4	94
10:42	52.4	52.4	52.4	52.4	6
10:41	52.5	52.5	52.5	52.5	1
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	1
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	1
10:36	52.5	52.5	52.5	52.5	1
10:35	52.5	52.5	52.5	52.5	40
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	1
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	2
10:28	52.5	52.6	52.6	52.5	10
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	11
10:25	52.5	52.5	52.5	52.4	65
10:24	52.5	52.5	52.5	52.5	8
10:23	52.5	52.5	52.5	52.5	4
10:22	52.5	52.5	52.5	52.5	6
10:21	52.5	52.5	52.5	52.5	2
10:20	52.5	52.5	52.5	52.5	8
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	2
10:16	52.5	52.5	52.5	52.5	6
10:15	52.5	52.5	52.5	52.5	4
10:14	52.5	52.5	52.5	52.5	3
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.5	52.5	52.4	15
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	7
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	6
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	16
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	15
09:59	52.3	52.3	52.3	52.3	74
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.4	52.4	52.3	77
09:56	52.5	52.5	52.5	52.5	1
09:55	52.5	52.5	52.5	52.5	90
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	1
09:52	52.7	52.7	52.7	52.7	8
09:51	52.6	52.6	52.6	52.6	3
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	31
09:48	52.6	52.6	52.6	52.6	20
09:47	52.5	52.5	52.5	52.5	0
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	8
09:43	52.5	52.5	52.5	52.5	21
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	25
09:37	52.5	52.5	52.5	52.5	2
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.6	52.6	52.5	40
09:34	52.6	52.6	52.6	52.6	7
09:33	52.5	52.6	52.6	52.5	2
09:32	52.6	52.5	52.6	52.5	18
09:31	52.6	52.6	52.6	52.6	33
09:30	52.6	52.6	52.6	52.6	6
09:29	52.6	52.5	52.6	52.5	32
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.3	52.4	52.3	46
09:26	52.3	52.4	52.4	52.2	201
09:25	52.5	52.5	52.5	52.4	175
09:24	52.7	52.8	52.8	52.7	56
09:23	52.8	52.8	52.9	52.8	14
09:22	52.8	52.8	52.8	52.8	40
09:21	52.8	52.8	52.8	52.8	2
09:20	52.7	52.7	52.8	52.7	48
09:19	52.7	52.7	52.7	52.7	10
09:18	52.8	52.8	52.8	52.8	20
09:17	52.8	52.8	52.8	52.8	119
09:16	52.9	52.9	52.9	52.9	28
09:15	52.9	53	53	52.9	11
09:14	53	53	53.1	52.9	75
09:13	52.9	53	53	52.9	41
09:12	53	52.9	53	52.9	52
09:11	52.9	53	53	52.9	94
09:10	52.9	52.9	52.9	52.9	10
09:09	52.9	52.9	52.9	52.9	25
09:08	52.9	52.8	52.9	52.8	56
09:07	52.8	52.8	52.8	52.7	141
09:06	52.5	52.4	52.5	52.3	145
09:05	52.6	52.5	52.6	52.5	71
09:04	52.5	52.6	52.6	52.5	92
09:03	52.5	52.5	52.5	52.5	145
09:02	52.6	52.5	52.6	52.4	73
09:01	52.6	52.4	52.7	52.4	317

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)