成交	51.30	昨收	51.00
漲跌	0.30	開盤	51.00
漲跌幅	0.59%	最高	51.60
買進	51.30	最低	51.00
賣出	51.40	單量	1
漲停價	56.10	總量	1463
跌停價	45.90	昨量	1721

委買價	委買量	委賣價	委賣量
51.30	65	51.40	1
51.20	56	51.50	17
51.10	82	51.60	22
51.00	137	51.70	19
50.90	64	51.80	35

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	58
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.4	51.5	51.4	7
13:24	51.6	51.6	51.6	51.6	1
13:23	51.6	51.5	51.6	51.5	38
13:22	51.5	51.4	51.5	51.4	20
13:21	51.3	51.3	51.3	51.3	3
13:20	51.3	51.3	51.3	51.3	2
13:19	51.4	51.4	51.4	51.4	1
13:18	51.4	51.4	51.4	51.4	3
13:17	51.4	51.4	51.4	51.4	0
13:16	51.4	51.4	51.4	51.4	0
13:15	51.4	51.4	51.4	51.4	2
13:14	51.4	51.4	51.4	51.4	0
13:13	51.4	51.4	51.4	51.4	0
13:12	51.4	51.4	51.4	51.4	0
13:11	51.4	51.4	51.4	51.4	0
13:10	51.4	51.4	51.4	51.4	15
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.4	51.4	51.3	24
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	10
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.4	51.5	51.4	3
13:01	51.5	51.5	51.5	51.5	1
13:00	51.5	51.5	51.5	51.5	0
12:59	51.5	51.5	51.5	51.5	1
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	3
12:56	51.6	51.6	51.6	51.6	0
12:55	51.6	51.3	51.6	51.3	58
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	1
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	6
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	0
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	0
12:38	51.3	51.3	51.3	51.3	7
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	2
12:29	51.2	51.2	51.4	51.2	4
12:28	51.3	51.3	51.3	51.3	20
12:27	51.2	51.2	51.2	51.2	5
12:26	51.2	51.2	51.2	51.2	2
12:25	51.2	51.2	51.3	51.2	14
12:24	51.2	51.2	51.2	51.2	1
12:23	51.2	51.2	51.3	51.2	7
12:22	51.2	51.2	51.2	51.2	1
12:21	51.3	51.2	51.3	51.2	4
12:20	51.3	51.3	51.3	51.2	14
12:19	51.3	51.3	51.3	51.3	2
12:18	51.3	51.3	51.3	51.3	2
12:17	51.3	51.3	51.3	51.3	1
12:16	51.3	51.3	51.3	51.3	2
12:15	51.3	51.3	51.3	51.3	1
12:14	51.3	51.3	51.4	51.3	4
12:13	51.3	51.3	51.3	51.3	1
12:12	51.3	51.3	51.3	51.3	6
12:11	51.3	51.3	51.3	51.3	2
12:10	51.3	51.3	51.3	51.3	2
12:09	51.3	51.3	51.3	51.3	3
12:08	51.3	51.3	51.3	51.3	2
12:07	51.3	51.3	51.3	51.3	3
12:06	51.3	51.3	51.3	51.3	2
12:05	51.3	51.3	51.3	51.3	4
12:04	51.3	51.3	51.3	51.3	8
12:03	51.3	51.3	51.3	51.3	3
12:02	51.3	51.3	51.3	51.3	2
12:01	51.3	51.3	51.3	51.3	3
12:00	51.3	51.3	51.3	51.3	2
11:59	51.3	51.3	51.3	51.3	1
11:58	51.3	51.3	51.3	51.3	2
11:57	51.3	51.3	51.3	51.3	1
11:56	51.3	51.4	51.4	51.3	4
11:55	51.4	51.3	51.4	51.3	3
11:54	51.3	51.3	51.3	51.3	3
11:53	51.3	51.3	51.3	51.3	1
11:52	51.3	51.3	51.3	51.3	2
11:51	51.3	51.3	51.3	51.3	6
11:50	51.3	51.3	51.3	51.3	2
11:49	51.3	51.3	51.3	51.3	5
11:48	51.3	51.3	51.3	51.3	3
11:47	51.3	51.3	51.3	51.3	1
11:46	51.3	51.3	51.3	51.3	2
11:45	51.3	51.3	51.3	51.3	1
11:44	51.3	51.3	51.3	51.2	14
11:43	51.3	51.3	51.3	51.2	56
11:42	51.3	51.3	51.3	51.3	2
11:41	51.3	51.3	51.3	51.3	1
11:40	51.3	51.3	51.3	51.3	3
11:39	51.4	51.3	51.4	51.3	4
11:38	51.3	51.3	51.3	51.3	5
11:37	51.3	51.3	51.3	51.3	1
11:36	51.3	51.3	51.3	51.3	2
11:35	51.3	51.4	51.4	51.3	4
11:34	51.3	51.3	51.3	51.3	2
11:33	51.3	51.3	51.3	51.3	2
11:32	51.3	51.4	51.4	51.3	6
11:31	51.4	51.4	51.4	51.4	2
11:30	51.3	51.4	51.4	51.3	15
11:29	51.4	51.4	51.4	51.4	2
11:28	51.4	51.4	51.4	51.4	1
11:27	51.4	51.4	51.4	51.4	13
11:26	51.4	51.4	51.4	51.4	1
11:25	51.4	51.4	51.4	51.4	2
11:24	51.4	51.4	51.4	51.4	1
11:23	51.4	51.4	51.4	51.4	4
11:22	51.4	51.4	51.4	51.4	1
11:21	51.4	51.4	51.4	51.4	2
11:20	51.4	51.4	51.4	51.4	1
11:19	51.4	51.4	51.4	51.4	2
11:18	51.4	51.5	51.5	51.4	9
11:17	51.5	51.4	51.5	51.4	3
11:16	51.4	51.4	51.4	51.4	1
11:15	51.4	51.4	51.4	51.4	2
11:14	51.4	51.4	51.4	51.4	1
11:13	51.4	51.4	51.4	51.4	3
11:12	51.4	51.4	51.4	51.4	2
11:11	51.4	51.3	51.5	51.3	34
11:10	51.3	51.3	51.3	51.3	3
11:09	51.3	51.3	51.3	51.3	2
11:08	51.3	51.3	51.3	51.3	1
11:07	51.3	51.3	51.3	51.3	2
11:06	51.3	51.3	51.3	51.3	6
11:05	51.3	51.3	51.3	51.3	4
11:04	51.3	51.3	51.3	51.3	4
11:03	51.4	51.4	51.4	51.4	3
11:02	51.4	51.4	51.4	51.4	1
11:01	51.4	51.4	51.4	51.4	4
11:00	51.4	51.4	51.4	51.4	3
10:59	51.4	51.4	51.4	51.4	3
10:58	51.4	51.4	51.4	51.4	2
10:57	51.4	51.4	51.4	51.4	4
10:56	51.4	51.4	51.4	51.4	4
10:55	51.4	51.4	51.4	51.4	2
10:54	51.4	51.4	51.4	51.4	2
10:53	51.4	51.4	51.4	51.4	5
10:52	51.4	51.4	51.5	51.4	4
10:51	51.4	51.4	51.4	51.4	1
10:50	51.4	51.4	51.4	51.4	3
10:49	51.4	51.4	51.5	51.4	5
10:48	51.5	51.4	51.5	51.4	2
10:47	51.4	51.4	51.4	51.4	1
10:46	51.4	51.4	51.4	51.4	3
10:45	51.4	51.4	51.5	51.4	3
10:44	51.5	51.4	51.5	51.4	3
10:43	51.4	51.4	51.6	51.4	3
10:42	51.6	51.5	51.6	51.5	2
10:41	51.6	51.6	51.6	51.5	3
10:40	51.5	51.6	51.6	51.5	19
10:39	51.5	51.5	51.5	51.5	3
10:38	51.5	51.5	51.5	51.5	1
10:37	51.4	51.6	51.6	51.4	10
10:36	51.4	51.4	51.4	51.4	2
10:35	51.4	51.4	51.5	51.4	3
10:34	51.5	51.5	51.5	51.5	3
10:33	51.4	51.5	51.5	51.4	6
10:32	51.4	51.3	51.6	51.3	109
10:31	51.3	51.3	51.3	51.3	1
10:30	51.3	51.3	51.3	51.3	2
10:29	51.3	51.4	51.4	51.3	3
10:28	51.4	51.4	51.4	51.4	2
10:27	51.4	51.4	51.4	51.4	1
10:26	51.4	51.5	51.5	51.3	3
10:25	51.3	51.4	51.4	51.3	10
10:24	51.3	51.3	51.3	51.3	16
10:23	51.3	51.3	51.3	51.3	3
10:22	51.3	51.3	51.3	51.3	5
10:21	51.3	51.3	51.3	51.3	3
10:20	51.3	51.3	51.3	51.3	3
10:19	51.3	51.3	51.3	51.3	5
10:18	51.3	51.3	51.3	51.3	2
10:17	51.3	51.4	51.4	51.3	3
10:16	51.4	51.4	51.4	51.4	13
10:15	51.4	51.4	51.4	51.4	1
10:14	51.4	51.5	51.5	51.4	6
10:13	51.4	51.4	51.4	51.4	28
10:12	51.3	51.3	51.3	51.3	2
10:11	51.3	51.3	51.3	51.3	5
10:10	51.3	51.3	51.3	51.3	2
10:09	51.3	51.3	51.3	51.3	2
10:08	51.3	51.3	51.3	51.3	3
10:07	51.3	51.3	51.3	51.3	2
10:06	51.3	51.4	51.4	51.3	8
10:05	51.3	51.3	51.3	51.3	4
10:04	51.3	51.3	51.3	51.3	6
10:03	51.3	51.3	51.3	51.3	10
10:02	51.3	51.3	51.3	51.3	4
10:01	51.3	51.3	51.3	51.3	3
10:00	51.3	51.3	51.3	51.3	2
09:59	51.3	51.3	51.3	51.3	2
09:58	51.3	51.3	51.4	51.3	7
09:57	51.3	51.3	51.3	51.3	2
09:56	51.3	51.3	51.3	51.3	2
09:55	51.3	51.3	51.3	51.3	8
09:54	51.3	51.3	51.3	51.3	7
09:53	51.3	51.3	51.3	51.3	2
09:52	51.3	51.3	51.3	51.3	10
09:51	51.3	51.3	51.3	51.3	1
09:50	51.3	51.4	51.4	51.3	7
09:49	51.3	51.3	51.3	51.3	3
09:48	51.3	51.3	51.4	51.3	52
09:47	51.3	51.4	51.4	51.3	49
09:46	51.4	51.3	51.4	51.3	12
09:45	51.3	51.3	51.3	51.3	1
09:44	51.3	51.3	51.3	51.3	2
09:43	51.4	51.3	51.4	51.2	6
09:42	51.3	51.4	51.4	51.3	12
09:41	51.4	51.4	51.4	51.4	5
09:40	51.4	51.3	51.5	51.3	27
09:39	51.2	51.2	51.2	51.2	1
09:38	51.2	51.2	51.2	51.2	2
09:37	51.2	51.2	51.2	51.2	2
09:36	51.2	51.2	51.2	51.2	1
09:35	51.2	51.2	51.2	51.2	3
09:34	51.2	51.3	51.3	51.2	5
09:33	51.3	51.2	51.3	51.2	4
09:32	51.3	51.2	51.3	51.2	4
09:31	51.3	51.2	51.3	51.2	12
09:30	51.3	51.2	51.3	51.2	2
09:29	51.3	51.2	51.3	51.2	6
09:28	51.3	51.2	51.3	51.2	6
09:27	51.2	51.2	51.2	51.2	4
09:26	51.2	51.2	51.2	51.2	2
09:25	51.2	51.2	51.2	51.2	2
09:24	51.2	51.2	51.2	51.2	1
09:23	51.2	51.4	51.4	51.2	10
09:22	51.2	51.2	51.2	51.2	3
09:21	51.2	51.2	51.3	51.2	11
09:20	51.2	51.1	51.2	51.1	2
09:19	51.1	51.1	51.1	51.1	3
09:18	51.2	51.2	51.2	51.2	4
09:17	51.2	51.2	51.2	51.2	5
09:16	51.2	51.2	51.2	51.2	1
09:15	51.3	51.2	51.3	51.2	6
09:14	51.2	51.2	51.2	51.2	1
09:13	51.2	51.2	51.2	51.2	2
09:12	51.2	51.3	51.3	51.2	2
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	6
09:09	51.4	51.4	51.4	51.4	5
09:08	51.4	51.4	51.4	51.4	4
09:07	51.5	51.4	51.5	51.4	15
09:06	51.4	51.4	51.4	51.4	11
09:05	51.3	51.2	51.3	51.2	20
09:04	51.2	51.2	51.2	51.2	9
09:03	51.1	51.1	51.1	51.1	5
09:02	51	51	51	51	5
09:01	51	51	51	51	18

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)