成交	50.60	昨收	50.80
漲跌	-0.20	開盤	50.80
漲跌幅	-0.39%	最高	51.10
買進	50.60	最低	50.60
賣出	50.70	單量	1
漲停價	55.80	總量	2537
跌停價	45.75	昨量	2705

委買價	委買量	委賣價	委賣量
50.60	212	50.70	13
50.50	322	50.80	22
50.40	151	50.90	84
50.30	106	51.00	40
50.20	119	51.10	31

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	299
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.7	50.9	50.6	50
13:24	50.7	50.7	50.9	50.6	24
13:23	50.7	50.8	50.9	50.6	125
13:22	50.8	50.9	50.9	50.8	9
13:21	50.9	50.8	50.9	50.8	10
13:20	50.8	50.8	50.8	50.8	4
13:19	50.8	50.9	50.9	50.8	5
13:18	50.8	50.8	50.8	50.8	7
13:17	50.9	50.9	50.9	50.8	31
13:16	50.8	50.8	50.8	50.8	4
13:15	50.8	50.8	50.8	50.8	16
13:14	50.8	50.8	50.8	50.8	33
13:13	50.8	50.9	50.9	50.8	5
13:12	50.8	50.8	50.9	50.8	6
13:11	50.8	50.8	50.9	50.8	3
13:10	50.8	50.8	50.8	50.8	1
13:09	50.8	50.8	50.8	50.8	1
13:08	50.8	50.8	50.9	50.8	8
13:07	50.8	50.8	50.8	50.8	2
13:06	50.8	50.8	50.9	50.8	3
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	1
13:03	50.9	50.9	50.9	50.8	8
13:02	50.8	50.8	50.9	50.8	4
13:01	50.8	50.8	50.8	50.8	1
13:00	50.8	50.9	50.9	50.8	11
12:59	50.9	50.9	50.9	50.9	4
12:58	50.9	50.9	50.9	50.9	2
12:57	50.9	50.9	50.9	50.9	1
12:56	50.9	50.9	50.9	50.8	7
12:55	50.9	50.9	50.9	50.8	32
12:54	50.9	50.8	50.9	50.8	6
12:53	50.8	50.8	50.8	50.8	3
12:52	50.9	50.9	50.9	50.9	6
12:51	50.8	50.8	50.9	50.8	4
12:50	50.9	50.8	50.9	50.8	6
12:49	50.8	50.8	50.8	50.8	2
12:48	50.8	50.8	50.8	50.8	2
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.9	50.8	7
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.9	50.8	6
12:43	50.9	50.9	50.9	50.9	7
12:42	50.8	50.8	50.8	50.8	1
12:41	50.8	50.9	50.9	50.8	5
12:40	50.9	50.9	50.9	50.8	17
12:39	50.7	50.9	50.9	50.7	61
12:38	50.9	50.9	50.9	50.9	1
12:37	50.9	51	51	50.9	6
12:36	51	50.9	51	50.9	3
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	1
12:33	50.9	51	51	50.9	6
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	1
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	51	51	50.9	6
12:28	51	50.9	51	50.9	5
12:27	50.9	50.9	50.9	50.9	1
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	2
12:24	50.9	51	51	50.9	6
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.8	50.9	50.7	53
12:21	50.8	50.8	50.8	50.8	1
12:20	50.8	50.9	50.9	50.8	5
12:19	50.8	50.8	50.8	50.8	3
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	1
12:16	50.7	50.7	50.7	50.7	1
12:15	50.9	50.8	50.9	50.7	40
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	1
12:12	50.9	50.9	50.9	50.9	1
12:11	50.8	50.9	50.9	50.8	5
12:10	50.9	50.8	50.9	50.8	6
12:09	50.8	50.8	50.8	50.8	10
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	1
12:06	50.9	50.8	50.9	50.8	5
12:05	50.8	50.8	50.8	50.8	2
12:04	50.8	50.9	50.9	50.8	3
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.8	50.9	50.8	8
12:01	50.8	50.8	50.8	50.8	3
12:00	50.8	50.8	50.8	50.8	5
11:59	50.8	50.8	50.8	50.8	1
11:58	50.9	50.9	50.9	50.9	4
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	1
11:55	50.9	50.9	50.9	50.9	1
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.8	50.9	50.8	7
11:52	50.8	50.8	50.8	50.8	5
11:51	50.8	50.9	50.9	50.8	2
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	12
11:48	50.7	50.9	50.9	50.6	169
11:47	50.9	50.9	50.9	50.9	1
11:46	51	51	51	51	0
11:45	51	51	51	51	4
11:44	50.9	50.9	50.9	50.9	1
11:43	51	51	51	51	1
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	51	51	50.9	2
11:40	51	51	51	51	4
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	31
11:36	50.9	50.9	50.9	50.8	7
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	2
11:31	50.9	50.9	50.9	50.9	4
11:30	50.8	50.8	50.8	50.8	3
11:29	50.8	50.8	50.8	50.8	5
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	7
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	2
11:23	50.9	50.9	50.9	50.9	51
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	4
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	2
11:18	51	51	51	51	4
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	8
11:13	50.9	50.9	50.9	50.9	8
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	15
11:09	51.1	51.1	51.1	51.1	4
11:08	51.1	51.1	51.1	51.1	1
11:07	51	51	51	51	5
11:06	51	51	51	51	0
11:05	51	51	51	51	15
11:04	51	51	51	51	0
11:03	51	50.9	51	50.9	3
11:02	50.8	50.9	50.9	50.8	25
11:01	50.9	50.9	50.9	50.9	7
11:00	51	51	51	51	2
10:59	50.8	50.8	50.8	50.8	4
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	51	51.1	50.8	88
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	5
10:48	51	51.1	51.1	51	7
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	8
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	51	51	50.9	22
10:43	51	51	51	51	5
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	50.9	51	50.9	18
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	5
10:33	51	51	51	51	2
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	9
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	84
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	14
10:19	50.9	50.9	50.9	50.9	40
10:18	50.8	50.8	50.8	50.8	79
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	2
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	9
10:12	50.8	50.8	50.8	50.8	3
10:11	50.8	50.8	50.8	50.8	8
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	0
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	5
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	3
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.6	50.8	50.6	76
09:58	50.6	50.6	50.6	50.6	7
09:57	50.7	50.7	50.7	50.7	1
09:56	50.6	50.6	50.6	50.6	1
09:55	50.7	50.8	50.8	50.6	143
09:54	50.8	50.8	50.8	50.8	10
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	5
09:46	50.8	50.8	50.8	50.8	2
09:45	50.7	50.7	50.7	50.7	5
09:44	50.8	50.8	50.8	50.8	22
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	12
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	8
09:38	50.8	50.8	50.8	50.8	15
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	0
09:34	50.8	50.8	50.8	50.8	9
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	3
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	3
09:29	50.9	50.9	50.9	50.9	4
09:28	50.8	50.8	50.8	50.8	2
09:27	50.8	50.8	50.8	50.8	0
09:26	50.8	50.8	50.8	50.8	11
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	5
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.8	16
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	5
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.9	50.9	50.8	12
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	13
09:13	50.9	50.9	50.9	50.9	0
09:12	50.9	50.9	50.9	50.9	1
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.7	50.9	50.7	76
09:09	50.7	50.8	50.8	50.7	33
09:08	50.8	50.8	51	50.8	15
09:07	51	51	51	51	0
09:06	51	51	51	51	0
09:05	51	51	51	51	8
09:04	51	51	51	50.9	43
09:03	50.9	50.9	50.9	50.9	2
09:02	50.9	50.9	50.9	50.9	15
09:01	50.9	50.8	50.9	50.6	104

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)