成交	52.40	昨收	52.60
漲跌	-0.20	開盤	52.60
漲跌幅	-0.38%	最高	52.60
買進	52.30	最低	52.10
賣出	52.40	單量	1
漲停價	57.80	總量	1355
跌停價	47.35	昨量	3212

委買價	委買量	委賣價	委賣量
52.30	92	52.40	25
52.20	127	52.50	17
52.10	197	52.60	27
52.00	490	52.70	13
51.90	104	52.80	40

時間	成交	開	高	低	量
13:30	52	52	52	52	98
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52.1	51.9	28
13:24	52	51.9	52	51.9	27
13:23	52	52.1	52.1	52	8
13:22	51.9	51.9	51.9	51.9	1
13:21	51.9	51.9	51.9	51.9	0
13:20	51.9	51.9	51.9	51.9	0
13:19	51.9	51.9	51.9	51.9	8
13:18	51.9	51.9	51.9	51.9	3
13:17	52	52	52	52	4
13:16	51.9	51.9	52	51.9	7
13:15	52	52	52	52	31
13:14	52	52	52	52	0
13:13	52	52	52	52	0
13:12	52	52	52	52	33
13:11	51.9	51.9	51.9	51.9	0
13:10	51.9	51.9	51.9	51.9	0
13:09	51.9	51.9	51.9	51.9	0
13:08	51.9	51.9	51.9	51.9	0
13:07	51.9	52	52	51.9	5
13:06	51.9	51.9	51.9	51.9	31
13:05	51.9	51.9	51.9	51.9	0
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	0
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	51.9	51.9	6
12:59	51.9	51.9	51.9	51.9	0
12:58	51.9	51.9	51.9	51.9	0
12:57	51.9	51.9	51.9	51.9	2
12:56	51.9	51.9	51.9	51.9	6
12:55	52	52	52	52	3
12:54	51.9	52	52	51.9	19
12:53	52	51.9	52	51.9	17
12:52	52	52	52	52	0
12:51	52	52	52	52	0
12:50	52	52	52	52	0
12:49	52	51.9	52	51.9	14
12:48	51.9	51.9	51.9	51.9	3
12:47	51.9	51.9	51.9	51.9	0
12:46	51.9	51.9	51.9	51.9	2
12:45	52	51.9	52	51.9	5
12:44	51.9	51.9	51.9	51.9	5
12:43	52	52	52	52	0
12:42	52	52	52	52	0
12:41	52	52	52	52	5
12:40	51.9	51.9	51.9	51.9	2
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	3
12:37	52	52	52	52	1
12:36	52	51.9	52	51.9	8
12:35	52	52	52	52	0
12:34	52	52	52	52	3
12:33	52	52	52	52	3
12:32	51.9	51.9	51.9	51.9	2
12:31	52	52	52	52	16
12:30	51.9	51.9	51.9	51.9	6
12:29	52	52	52	52	0
12:28	52	51.9	52	51.9	7
12:27	51.9	51.9	51.9	51.9	3
12:26	51.9	51.9	51.9	51.9	5
12:25	51.9	51.9	52	51.9	3
12:24	51.9	51.9	51.9	51.9	3
12:23	52	52	52	52	4
12:22	51.9	51.9	52	51.9	17
12:21	51.9	51.9	51.9	51.9	2
12:20	51.9	51.9	51.9	51.9	10
12:19	52	51.9	52	51.9	5
12:18	51.9	51.9	51.9	51.9	6
12:17	51.9	51.9	51.9	51.9	1
12:16	51.9	51.9	51.9	51.9	2
12:15	52	52	52	52	15
12:14	52	52	52	52	5
12:13	52	52	52	52	2
12:12	52.1	52.1	52.1	52.1	2
12:11	52	52	52	52	2
12:10	52	52	52	52	2
12:09	52	52	52	52	0
12:08	52	52	52	52	5
12:07	52	52	52	52	3
12:06	52	52	52	52	13
12:05	52	52	52	52	0
12:04	52	52.1	52.1	52	2
12:03	52.1	52.1	52.1	52.1	4
12:02	52	52	52	52	4
12:01	52	52	52	52	6
12:00	52	52	52	52	6
11:59	52	52	52	52	0
11:58	52	52.1	52.1	52	9
11:57	51.9	51.9	51.9	51.9	0
11:56	51.9	51.9	51.9	51.9	1
11:55	51.9	51.9	51.9	51.9	2
11:54	51.9	51.9	51.9	51.9	1
11:53	51.9	51.9	51.9	51.9	11
11:52	52	52	52	51.9	14
11:51	52	52	52	51.9	9
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	7
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	52	52	51.9	4
11:45	51.9	51.9	51.9	51.9	3
11:44	51.9	52	52	51.9	4
11:43	51.9	51.9	51.9	51.9	7
11:42	51.9	51.9	51.9	51.9	7
11:41	52	52	52	52	3
11:40	51.9	51.9	51.9	51.9	6
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	1
11:35	52	52	52	52	2
11:34	52	52	52	52	11
11:33	52	52	52	52	0
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	4
11:28	52	52	52	52	0
11:27	52	52	52	52	2
11:26	51.9	51.9	51.9	51.9	9
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	21
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	5
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	23
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	37
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	16
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	51.9	51.9	51.9	0
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	1
10:56	51.9	51.9	51.9	51.9	4
10:55	52	52	52	52	7
10:54	52	52	52	52	28
10:53	52	52	52	52	65
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	86
10:47	51.9	51.9	51.9	51.9	2
10:46	51.9	51.9	51.9	51.9	0
10:45	51.9	52	52	51.9	12
10:44	52	52	52	52	0
10:43	52	52	52	52	15
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	31
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	73
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	4
10:19	52.1	52.1	52.1	52.1	32
10:18	52	52	52	52	0
10:17	52	52	52	52	0
10:16	52	52	52	52	0
10:15	52	52	52	52	0
10:14	52	52	52	52	0
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	608
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	0
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	14
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	10
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	95
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	0
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.1	52.1	52.1	13
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	15
09:34	52.1	52.1	52.1	52.1	4
09:33	52.1	52.1	52.1	52.1	16
09:32	52.1	52.1	52.1	52.1	8
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	14
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	3
09:26	52.1	52.1	52.1	52.1	12
09:25	52.1	52.1	52.1	52.1	168
09:24	52.1	52.1	52.1	52.1	0
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	51
09:18	52.1	52.1	52.1	52.1	26
09:17	52.1	52.1	52.1	52.1	0
09:16	52.1	52.1	52.1	52.1	6
09:15	52	52.1	52.1	52	11
09:14	52.1	52.1	52.1	52.1	74
09:13	52.1	52.1	52.1	52.1	0
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	0
09:10	52.1	52.1	52.1	52.1	0
09:09	52.1	52.1	52.1	52.1	115
09:08	52.2	52.2	52.2	52.2	0
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.2	52.2	37
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.2	52.2	52.2	15
09:01	52.2	52.3	52.3	52.2	34

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)