成交	51.20	昨收	50.60
漲跌	0.60	開盤	50.70
漲跌幅	1.19%	最高	51.30
買進	51.20	最低	50.60
賣出	51.30	單量	1
漲停價	55.60	總量	353
跌停價	45.55	昨量	2537

委買價	委買量	委賣價	委賣量
51.20	8	51.30	38
51.10	9	51.40	28
51.00	16	51.50	66
50.90	13	51.60	40
50.80	55	51.70	31

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	9
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.5	51.5	51.4	15
13:24	51.4	51.4	51.4	51.4	1
13:23	51.4	51.4	51.4	51.4	6
13:22	51.5	51.5	51.5	51.5	4
13:21	51.5	51.4	51.5	51.4	3
13:20	51.5	51.5	51.5	51.5	22
13:19	51.4	51.4	51.4	51.4	0
13:18	51.4	51.4	51.4	51.4	0
13:17	51.4	51.4	51.4	51.4	2
13:16	51.4	51.4	51.4	51.4	8
13:15	51.4	51.4	51.4	51.4	30
13:14	51.4	51.3	51.4	51.3	4
13:13	51.4	51.3	51.4	51.3	12
13:12	51.4	51.3	51.4	51.3	5
13:11	51.4	51.4	51.4	51.4	8
13:10	51.5	51.5	51.5	51.5	3
13:09	51.4	51.5	51.5	51.4	21
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.4	51.4	51.4	0
13:06	51.4	51.4	51.4	51.4	2
13:05	51.5	51.5	51.5	51.4	8
13:04	51.5	51.5	51.5	51.4	40
13:03	51.5	51.5	51.5	51.5	4
13:02	51.4	51.5	51.5	51.4	9
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.3	51.5	51.3	9
12:59	51.3	51.4	51.4	51.3	2
12:58	51.4	51.3	51.4	51.3	3
12:57	51.5	51.5	51.5	51.5	2
12:56	51.3	51.3	51.3	51.3	1
12:55	51.5	51.4	51.5	51.4	4
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.5	51.4	7
12:52	51.4	51.4	51.4	51.4	3
12:51	51.4	51.6	51.6	51.4	28
12:50	51.6	51.6	51.6	51.6	2
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.6	51.6	51.5	10
12:47	51.5	51.6	51.6	51.5	7
12:46	51.5	51.5	51.5	51.5	1
12:45	51.5	51.5	51.6	51.5	6
12:44	51.5	51.5	51.5	51.5	4
12:43	51.5	51.6	51.6	51.5	7
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.5	51.6	51.5	11
12:39	51.5	51.5	51.5	51.5	2
12:38	51.6	51.6	51.6	51.6	2
12:37	51.5	51.5	51.5	51.5	2
12:36	51.5	51.4	51.5	51.4	5
12:35	51.6	51.4	51.6	51.4	6
12:34	51.4	51.4	51.4	51.4	1
12:33	51.4	51.4	51.6	51.4	5
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.6	51.6	51.4	3
12:30	51.4	51.6	51.6	51.4	2
12:29	51.6	51.6	51.6	51.6	0
12:28	51.6	51.5	51.6	51.5	3
12:27	51.4	51.5	51.5	51.4	14
12:26	51.5	51.6	51.6	51.5	3
12:25	51.5	51.5	51.5	51.5	2
12:24	51.5	51.4	51.5	51.3	39
12:23	51.5	51.3	51.5	51.3	3
12:22	51.3	51.3	51.4	51.3	4
12:21	51.4	51.5	51.5	51.3	8
12:20	51.3	51.4	51.4	51.3	4
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.4	51.5	51.3	4
12:17	51.3	51.4	51.4	51.3	28
12:16	51.4	51.6	51.6	51.4	4
12:15	51.4	51.5	51.5	51.4	41
12:14	51.5	51.5	51.5	51.5	0
12:13	51.5	51.6	51.6	51.5	3
12:12	51.6	51.5	51.6	51.5	2
12:11	51.6	51.6	51.6	51.6	2
12:10	51.5	51.5	51.5	51.5	6
12:09	51.5	51.5	51.5	51.5	2
12:08	51.4	51.4	51.6	51.4	14
12:07	51.4	51.4	51.4	51.4	1
12:06	51.6	51.6	51.6	51.6	2
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	2
12:03	51.4	51.4	51.4	51.4	1
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.5	51.6	51.5	4
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.5	51.5	51.4	5
11:58	51.4	51.4	51.4	51.4	0
11:57	51.4	51.4	51.4	51.4	1
11:56	51.5	51.5	51.5	51.5	2
11:55	51.4	51.6	51.6	51.4	21
11:54	51.5	51.7	51.7	51.5	4
11:53	51.5	51.5	51.5	51.5	2
11:52	51.5	51.6	51.6	51.5	2
11:51	51.7	51.5	51.7	51.5	3
11:50	51.6	51.5	51.6	51.5	3
11:49	51.7	51.7	51.7	51.7	4
11:48	51.6	51.6	51.6	51.5	5
11:47	51.7	51.7	51.7	51.7	0
11:46	51.7	51.5	51.7	51.5	4
11:45	51.6	51.6	51.6	51.6	4
11:44	51.6	51.6	51.7	51.6	7
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.6	51.7	51.6	5
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	2
11:38	51.6	51.6	51.6	51.6	2
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.6	51.5	41
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.6	51.6	51.5	11
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	15
11:31	51.5	51.5	51.5	51.5	1
11:30	51.6	51.6	51.6	51.6	2
11:29	51.6	51.5	51.6	51.5	14
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	6
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.6	51.5	8
11:23	51.5	51.5	51.5	51.5	9
11:22	51.6	51.6	51.6	51.6	6
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	6
11:19	51.6	51.6	51.6	51.6	3
11:18	51.5	51.5	51.5	51.5	1
11:17	51.6	51.6	51.6	51.6	2
11:16	51.5	51.6	51.6	51.5	4
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.5	51.6	51.5	5
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	7
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.5	51.6	51.5	66
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	5
11:06	51.4	51.4	51.4	51.4	1
11:05	51.4	51.5	51.5	51.4	4
11:04	51.5	51.4	51.5	51.4	10
11:03	51.4	51.4	51.4	51.4	1
11:02	51.5	51.5	51.5	51.5	3
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	5
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	2
10:57	51.4	51.4	51.5	51.4	6
10:56	51.4	51.4	51.4	51.4	9
10:55	51.5	51.4	51.5	51.4	4
10:54	51.4	51.5	51.5	51.4	50
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.4	51.5	51.4	70
10:51	51.3	51.3	51.3	51.3	20
10:50	51.3	51.3	51.3	51.3	7
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	6
10:45	51.3	51.3	51.3	51.3	5
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	25
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	10
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.3	51.3	51.2	5
10:37	51.2	51.2	51.2	51.2	1
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	2
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.3	51.3	51.2	4
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	2
10:29	51.2	51.2	51.2	51.2	3
10:28	51.3	51.3	51.3	51.3	2
10:27	51.2	51.2	51.2	51.2	4
10:26	51.2	51.2	51.2	51.2	1
10:25	51.3	51.3	51.3	51.3	9
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	1
10:21	51.2	51.2	51.2	51.2	4
10:20	51.3	51.2	51.3	51.2	3
10:19	51.2	51.2	51.2	51.2	2
10:18	51.3	51.3	51.3	51.3	3
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.3	51.3	51.2	20
10:15	51.3	51.3	51.3	51.3	6
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	3
10:12	51.2	51.2	51.2	51.2	4
10:11	51.2	51.2	51.2	51.2	5
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	4
10:08	51.3	51.2	51.3	51.2	10
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	11
10:01	51.4	51.4	51.4	51.4	0
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	4
09:57	51.3	51.3	51.3	51.3	6
09:56	51.4	51.4	51.4	51.4	2
09:55	51.3	51.2	51.3	51.2	61
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	9
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	3
09:46	51.2	51.2	51.2	51.2	17
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	3
09:43	51.3	51.2	51.3	51.2	10
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	27
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	3
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	28
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.1	51.2	51.1	8
09:30	51	51	51	51	1
09:29	51	51	51.1	51	6
09:28	51.1	51.1	51.1	51.1	2
09:27	51.1	51.1	51.1	51.1	13
09:26	51.2	51.2	51.2	51.2	35
09:25	51.2	51.2	51.2	51.2	0
09:24	51.2	51	51.2	51	7
09:23	51.1	51.1	51.1	51.1	25
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51	51.1	51	9
09:20	51.1	51.1	51.1	51.1	11
09:19	51	51	51	51	12
09:18	51	51	51	51	7
09:17	50.9	50.9	50.9	50.9	2
09:16	50.9	50.9	50.9	50.9	12
09:15	50.9	50.9	50.9	50.9	0
09:14	50.9	50.9	50.9	50.9	1
09:13	50.9	50.9	50.9	50.9	2
09:12	50.9	50.9	50.9	50.9	0
09:11	50.9	51	51	50.9	3
09:10	50.9	50.9	50.9	50.9	5
09:09	50.9	50.9	50.9	50.8	44
09:08	50.8	50.8	50.8	50.8	4
09:07	50.7	50.7	50.7	50.7	0
09:06	50.7	50.8	50.8	50.7	8
09:05	50.8	50.8	50.8	50.8	35
09:04	50.7	50.7	50.8	50.7	4
09:03	50.6	50.7	50.7	50.6	7
09:02	50.6	50.7	50.7	50.6	5
09:01	50.6	50.7	50.7	50.6	30

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)