成交	55.20	昨收	55.00
漲跌	0.20	開盤	55.00
漲跌幅	0.36%	最高	55.20
買進	55.10	最低	54.50
賣出	55.20	單量	57
漲停價	60.50	總量	5279
跌停價	49.50	昨量	4131

委買價	委買量	委賣價	委賣量
55.10	55	55.20	123
55.00	108	55.30	93
54.90	60	55.40	50
54.80	129	55.50	41
54.70	123	55.60	15

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	467
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	0
13:24	55	55.1	55.1	55	63
13:23	55	55	55	55	25
13:22	55	55	55	55	14
13:21	55	55	55	54.9	73
13:20	55	54.9	55	54.9	27
13:19	55	55	55	55	30
13:18	55	55	55	55	109
13:17	55	55	55	55	25
13:16	55	55	55	55	8
13:15	55	55	55	55	26
13:14	55	55	55	55	34
13:13	55	55	55	55	17
13:12	55	55	55	55	12
13:11	55	55	55	55	36
13:10	55	55	55	55	14
13:09	55	55	55	55	4
13:08	55	55	55	55	303
13:07	54.9	54.9	54.9	54.9	0
13:06	54.9	54.9	54.9	54.9	5
13:05	54.9	54.9	54.9	54.9	6
13:04	54.9	54.9	54.9	54.9	5
13:03	54.9	54.9	54.9	54.9	21
13:02	54.9	54.9	54.9	54.9	6
13:01	54.9	54.9	54.9	54.9	15
13:00	54.9	54.9	54.9	54.9	7
12:59	54.8	54.9	54.9	54.8	20
12:58	54.8	54.8	54.8	54.8	0
12:57	54.8	54.9	54.9	54.8	14
12:56	54.9	54.9	54.9	54.9	14
12:55	54.8	54.8	54.8	54.8	33
12:54	54.9	54.9	54.9	54.8	22
12:53	54.9	54.8	54.9	54.8	14
12:52	54.9	54.9	54.9	54.9	7
12:51	54.9	54.9	54.9	54.9	56
12:50	54.9	54.9	54.9	54.9	23
12:49	54.9	54.9	54.9	54.9	1
12:48	54.9	54.9	54.9	54.9	9
12:47	54.8	54.8	54.8	54.8	4
12:46	54.8	54.9	54.9	54.8	6
12:45	54.9	54.9	54.9	54.9	6
12:44	54.9	54.9	54.9	54.9	14
12:43	54.9	54.9	54.9	54.9	12
12:42	54.9	54.9	54.9	54.9	5
12:41	54.9	54.9	54.9	54.9	4
12:40	54.8	54.9	54.9	54.8	56
12:39	54.9	54.9	54.9	54.9	3
12:38	54.9	54.9	54.9	54.9	5
12:37	54.9	54.9	54.9	54.9	11
12:36	54.9	54.9	54.9	54.9	7
12:35	54.9	54.9	54.9	54.9	0
12:34	54.9	54.9	54.9	54.9	4
12:33	54.9	54.9	54.9	54.9	2
12:32	54.8	54.8	54.8	54.8	91
12:31	54.9	54.9	54.9	54.9	1
12:30	54.8	54.8	54.9	54.8	11
12:29	54.8	54.8	54.9	54.8	22
12:28	54.8	54.8	54.8	54.8	60
12:27	54.9	54.9	54.9	54.9	0
12:26	54.9	54.9	54.9	54.9	20
12:25	54.9	54.9	54.9	54.9	40
12:24	54.9	54.9	54.9	54.9	0
12:23	54.9	54.9	54.9	54.9	23
12:22	54.9	54.9	54.9	54.9	38
12:21	54.8	54.8	54.8	54.8	4
12:20	54.8	54.8	54.8	54.8	12
12:19	54.8	54.8	54.8	54.8	88
12:18	54.7	54.7	54.7	54.7	6
12:17	54.8	54.8	54.8	54.8	3
12:16	54.8	54.8	54.8	54.8	0
12:15	54.8	54.8	54.8	54.8	10
12:14	54.7	54.8	54.8	54.7	5
12:13	54.8	54.8	54.8	54.8	6
12:12	54.8	54.8	54.8	54.8	0
12:11	54.8	54.8	54.8	54.8	36
12:10	54.8	54.8	54.8	54.8	0
12:09	54.8	54.8	54.8	54.8	12
12:08	54.8	54.8	54.8	54.8	0
12:07	54.8	54.8	54.8	54.8	2
12:06	54.8	54.8	54.8	54.8	6
12:05	54.8	54.8	54.8	54.8	21
12:04	54.8	54.8	54.8	54.8	3
12:03	54.8	54.8	54.8	54.8	155
12:02	54.9	54.9	54.9	54.9	18
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.9	54.9	54.9	1
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	54.9	54.9	7
11:57	54.9	54.9	54.9	54.9	10
11:56	54.9	54.9	54.9	54.9	7
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	20
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	16
11:50	55	55	55	55	24
11:49	55	55	55	55	0
11:48	55	55	55	55	0
11:47	55	55	55	55	0
11:46	55	55	55	55	26
11:45	55	55	55	55	0
11:44	55	55	55	55	0
11:43	55	55	55	55	0
11:42	55	55	55	55	2
11:41	55	55	55	55	14
11:40	55	55	55	55	3
11:39	55	55	55	55	4
11:38	55	55	55	55	47
11:37	54.9	55	55	54.9	27
11:36	55	55	55	55	0
11:35	55	55	55	55	0
11:34	55	55	55	55	122
11:33	55.1	55.1	55.1	55.1	13
11:32	55.1	55.1	55.1	55.1	0
11:31	55.1	55.1	55.1	55.1	0
11:30	55.1	55.1	55.1	55.1	0
11:29	55.1	55.1	55.1	55.1	91
11:28	55	55	55	55	76
11:27	55	55	55	55	0
11:26	55	55	55	55	43
11:25	55	55	55	55	59
11:24	55	55	55	55	187
11:23	55	55	55	55	0
11:22	55	55	55	55	0
11:21	55	55	55	55	0
11:20	55	55	55	55	0
11:19	55	55	55	55	0
11:18	55	55	55	55	0
11:17	55	55	55	55	0
11:16	55	55	55	55	0
11:15	55	55	55	55	9
11:14	55	55	55	55	0
11:13	55	55	55	55	0
11:12	55	54.9	55	54.9	77
11:11	54.8	54.8	54.8	54.8	45
11:10	54.9	54.9	54.9	54.9	0
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.9	54.9	54.9	39
11:07	54.9	54.9	54.9	54.9	6
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	137
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	54.9	54.9	54.9	0
10:59	54.9	54.9	54.9	54.9	0
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	0
10:56	54.9	54.9	54.9	54.9	0
10:55	54.9	54.9	54.9	54.9	0
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	0
10:50	54.9	54.9	54.9	54.9	255
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	0
10:47	54.9	54.9	54.9	54.9	0
10:46	54.9	54.9	54.9	54.9	0
10:45	54.9	54.9	54.9	54.9	0
10:44	54.9	54.9	54.9	54.9	0
10:43	54.9	54.9	54.9	54.9	0
10:42	54.9	54.9	54.9	54.9	0
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	0
10:38	54.9	54.9	54.9	54.9	0
10:37	54.9	54.9	54.9	54.9	0
10:36	54.9	54.9	54.9	54.9	0
10:35	54.9	54.9	54.9	54.9	107
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.7	54.7	54.7	0
10:32	54.7	54.7	54.7	54.7	0
10:31	54.7	54.7	54.7	54.7	199
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.6	54.6	54.6	0
10:28	54.6	54.6	54.6	54.6	0
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	0
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	0
10:15	54.6	54.6	54.6	54.6	0
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	16
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	3
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	6
10:04	54.6	54.6	54.6	54.6	0
10:03	54.6	54.6	54.6	54.6	295
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.8	54.8	54.8	0
09:54	54.8	54.8	54.8	54.8	0
09:53	54.8	54.8	54.8	54.8	0
09:52	54.8	54.8	54.8	54.8	0
09:51	54.8	54.8	54.8	54.8	0
09:50	54.8	54.8	54.8	54.8	0
09:49	54.8	54.8	54.8	54.8	0
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.8	54.8	54.8	0
09:46	54.8	54.8	54.8	54.8	0
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	82
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	54.9	55	54.9	48
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	8
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	79
09:33	54.8	54.8	54.8	54.8	0
09:32	54.8	54.8	54.8	54.8	0
09:31	54.8	54.8	54.8	54.8	0
09:30	54.8	54.8	54.8	54.8	40
09:29	54.8	54.8	54.8	54.8	0
09:28	54.8	54.8	54.8	54.8	0
09:27	54.8	54.8	54.8	54.8	0
09:26	54.8	54.8	54.8	54.8	0
09:25	54.8	54.8	54.8	54.8	15
09:24	54.8	54.8	54.8	54.8	0
09:23	54.8	54.8	54.8	54.8	1
09:22	54.8	54.8	54.8	54.8	0
09:21	54.8	54.8	54.8	54.8	4
09:20	54.8	54.8	54.8	54.8	32
09:19	55	55	55	55	0
09:18	55	55	55	55	0
09:17	55	55	55	55	0
09:16	55	55	55	55	25
09:15	54.9	54.8	54.9	54.8	85
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.8	54.7	57
09:11	54.8	54.7	54.8	54.7	16
09:10	54.7	54.7	54.7	54.7	186
09:09	54.5	54.5	54.5	54.5	0
09:08	54.5	54.5	54.5	54.5	0
09:07	54.5	54.5	54.5	54.5	0
09:06	54.5	54.5	54.5	54.5	0
09:05	54.5	54.5	54.5	54.5	0
09:04	54.5	54.5	54.5	54.5	0
09:03	54.5	54.5	54.5	54.5	33
09:02	54.5	54.7	54.7	54.5	62
09:01	54.7	54.7	54.7	54.7	116

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)