成交	12.55	昨收	12.45
漲跌	0.10	開盤	12.45
漲跌幅	0.80%	最高	12.55
買進	12.50	最低	12.45
賣出	12.55	單量	1
漲停價	13.65	總量	483
跌停價	11.25	昨量	287

委買價	委買量	委賣價	委賣量
12.50	63	12.55	30
12.45	81	12.60	57
12.40	44	12.65	38
12.35	40	12.70	13
12.30	122	12.75	26

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	32
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.5	12.5	12.5	0
13:24	12.5	12.5	12.5	12.5	0
13:23	12.5	12.5	12.5	12.5	0
13:22	12.5	12.5	12.5	12.5	0
13:21	12.5	12.5	12.5	12.5	0
13:20	12.5	12.5	12.5	12.5	0
13:19	12.5	12.5	12.5	12.5	0
13:18	12.5	12.5	12.5	12.5	0
13:17	12.5	12.5	12.5	12.5	5
13:16	12.55	12.55	12.55	12.55	0
13:15	12.55	12.55	12.55	12.55	0
13:14	12.55	12.55	12.55	12.55	0
13:13	12.55	12.55	12.55	12.55	0
13:12	12.55	12.55	12.55	12.55	0
13:11	12.55	12.55	12.55	12.55	0
13:10	12.55	12.55	12.55	12.55	0
13:09	12.55	12.55	12.55	12.55	0
13:08	12.55	12.55	12.55	12.55	4
13:07	12.55	12.55	12.55	12.55	0
13:06	12.55	12.55	12.55	12.55	0
13:05	12.55	12.55	12.55	12.55	0
13:04	12.55	12.55	12.55	12.55	0
13:03	12.55	12.55	12.55	12.55	0
13:02	12.55	12.55	12.55	12.55	0
13:01	12.55	12.55	12.55	12.55	1
13:00	12.5	12.5	12.5	12.5	0
12:59	12.5	12.5	12.5	12.5	2
12:58	12.55	12.55	12.55	12.55	0
12:57	12.55	12.55	12.55	12.55	0
12:56	12.55	12.55	12.55	12.55	30
12:55	12.55	12.55	12.55	12.55	5
12:54	12.55	12.55	12.55	12.55	0
12:53	12.55	12.55	12.55	12.55	0
12:52	12.55	12.55	12.55	12.55	0
12:51	12.55	12.55	12.55	12.55	0
12:50	12.55	12.55	12.55	12.55	0
12:49	12.55	12.55	12.55	12.55	0
12:48	12.55	12.55	12.55	12.55	0
12:47	12.55	12.55	12.55	12.55	0
12:46	12.55	12.55	12.55	12.55	0
12:45	12.55	12.55	12.55	12.55	0
12:44	12.55	12.55	12.55	12.55	20
12:43	12.55	12.55	12.55	12.55	0
12:42	12.55	12.55	12.55	12.55	1
12:41	12.55	12.5	12.55	12.5	52
12:40	12.5	12.5	12.5	12.5	100
12:39	12.45	12.45	12.45	12.45	1
12:38	12.5	12.5	12.5	12.5	0
12:37	12.5	12.5	12.5	12.5	1
12:36	12.45	12.45	12.45	12.45	0
12:35	12.45	12.45	12.45	12.45	0
12:34	12.45	12.45	12.45	12.45	1
12:33	12.45	12.45	12.45	12.45	1
12:32	12.45	12.45	12.45	12.45	0
12:31	12.45	12.45	12.45	12.45	0
12:30	12.45	12.45	12.45	12.45	1
12:29	12.45	12.45	12.45	12.45	0
12:28	12.45	12.45	12.45	12.45	0
12:27	12.45	12.45	12.45	12.45	5
12:26	12.5	12.5	12.5	12.5	1
12:25	12.45	12.45	12.45	12.45	0
12:24	12.45	12.45	12.45	12.45	0
12:23	12.45	12.45	12.45	12.45	0
12:22	12.45	12.45	12.45	12.45	1
12:21	12.5	12.5	12.5	12.5	4
12:20	12.5	12.5	12.5	12.5	1
12:19	12.45	12.45	12.45	12.45	0
12:18	12.45	12.45	12.45	12.45	0
12:17	12.45	12.45	12.45	12.45	11
12:16	12.45	12.45	12.45	12.45	0
12:15	12.45	12.45	12.45	12.45	0
12:14	12.45	12.45	12.45	12.45	0
12:13	12.45	12.45	12.45	12.45	0
12:12	12.45	12.45	12.45	12.45	0
12:11	12.45	12.45	12.45	12.45	0
12:10	12.45	12.45	12.45	12.45	0
12:09	12.45	12.45	12.45	12.45	0
12:08	12.45	12.45	12.45	12.45	0
12:07	12.45	12.45	12.45	12.45	0
12:06	12.45	12.45	12.45	12.45	0
12:05	12.45	12.45	12.45	12.45	0
12:04	12.45	12.45	12.45	12.45	1
12:03	12.5	12.5	12.5	12.5	0
12:02	12.5	12.5	12.5	12.5	0
12:01	12.5	12.5	12.5	12.5	0
12:00	12.5	12.5	12.5	12.5	0
11:59	12.5	12.5	12.5	12.5	2
11:58	12.45	12.45	12.45	12.45	0
11:57	12.45	12.45	12.45	12.45	0
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.45	12.45	12.45	0
11:54	12.45	12.45	12.45	12.45	0
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	0
11:51	12.45	12.45	12.45	12.45	0
11:50	12.45	12.45	12.45	12.45	0
11:49	12.45	12.45	12.45	12.45	0
11:48	12.45	12.45	12.45	12.45	0
11:47	12.45	12.45	12.45	12.45	0
11:46	12.45	12.45	12.45	12.45	0
11:45	12.45	12.45	12.45	12.45	0
11:44	12.45	12.45	12.45	12.45	0
11:43	12.45	12.45	12.45	12.45	10
11:42	12.5	12.5	12.5	12.5	0
11:41	12.5	12.5	12.5	12.5	1
11:40	12.5	12.5	12.5	12.5	0
11:39	12.5	12.5	12.5	12.5	0
11:38	12.5	12.5	12.5	12.5	0
11:37	12.5	12.5	12.5	12.5	0
11:36	12.5	12.5	12.5	12.5	8
11:35	12.45	12.45	12.45	12.45	0
11:34	12.45	12.45	12.45	12.45	0
11:33	12.45	12.45	12.45	12.45	0
11:32	12.45	12.45	12.45	12.45	0
11:31	12.45	12.45	12.45	12.45	5
11:30	12.45	12.45	12.45	12.45	0
11:29	12.45	12.45	12.45	12.45	0
11:28	12.45	12.45	12.45	12.45	0
11:27	12.45	12.45	12.45	12.45	0
11:26	12.45	12.45	12.45	12.45	0
11:25	12.45	12.45	12.45	12.45	0
11:24	12.45	12.45	12.45	12.45	0
11:23	12.45	12.45	12.45	12.45	0
11:22	12.45	12.45	12.45	12.45	0
11:21	12.45	12.45	12.45	12.45	0
11:20	12.45	12.45	12.45	12.45	4
11:19	12.45	12.45	12.45	12.45	2
11:18	12.45	12.45	12.45	12.45	0
11:17	12.45	12.45	12.45	12.45	0
11:16	12.45	12.45	12.45	12.45	0
11:15	12.45	12.45	12.45	12.45	1
11:14	12.45	12.45	12.45	12.45	0
11:13	12.45	12.45	12.45	12.45	0
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	0
11:10	12.45	12.45	12.45	12.45	0
11:09	12.45	12.45	12.45	12.45	7
11:08	12.5	12.5	12.5	12.5	0
11:07	12.5	12.5	12.5	12.5	0
11:06	12.5	12.5	12.5	12.5	0
11:05	12.5	12.5	12.5	12.5	0
11:04	12.5	12.5	12.5	12.5	0
11:03	12.5	12.5	12.5	12.5	0
11:02	12.5	12.5	12.5	12.5	0
11:01	12.5	12.5	12.5	12.5	0
11:00	12.5	12.5	12.5	12.5	0
10:59	12.5	12.5	12.5	12.5	0
10:58	12.5	12.5	12.5	12.5	0
10:57	12.5	12.5	12.5	12.5	0
10:56	12.5	12.5	12.5	12.5	0
10:55	12.5	12.5	12.5	12.5	0
10:54	12.5	12.5	12.5	12.5	0
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	0
10:51	12.5	12.5	12.5	12.5	0
10:50	12.5	12.5	12.5	12.5	7
10:49	12.5	12.5	12.5	12.5	0
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	0
10:46	12.5	12.5	12.5	12.5	0
10:45	12.5	12.5	12.5	12.5	0
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	0
10:41	12.5	12.5	12.5	12.5	0
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	0
10:38	12.5	12.5	12.5	12.5	0
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	0
10:34	12.5	12.5	12.5	12.5	0
10:33	12.5	12.5	12.5	12.5	0
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	0
10:30	12.5	12.5	12.5	12.5	0
10:29	12.5	12.5	12.5	12.5	0
10:28	12.5	12.5	12.5	12.5	0
10:27	12.5	12.5	12.5	12.5	0
10:26	12.5	12.5	12.5	12.5	0
10:25	12.5	12.5	12.5	12.5	0
10:24	12.5	12.5	12.5	12.5	0
10:23	12.5	12.5	12.5	12.5	0
10:22	12.5	12.5	12.5	12.5	0
10:21	12.5	12.5	12.5	12.5	0
10:20	12.5	12.5	12.5	12.5	0
10:19	12.5	12.5	12.5	12.5	19
10:18	12.5	12.5	12.5	12.5	0
10:17	12.5	12.5	12.5	12.5	0
10:16	12.5	12.5	12.5	12.5	0
10:15	12.5	12.5	12.5	12.5	0
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.5	12.5	12.5	0
10:12	12.5	12.5	12.5	12.5	0
10:11	12.5	12.5	12.5	12.5	0
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	0
10:08	12.5	12.5	12.5	12.5	0
10:07	12.5	12.5	12.5	12.5	0
10:06	12.5	12.5	12.5	12.5	0
10:05	12.5	12.5	12.5	12.5	0
10:04	12.5	12.5	12.5	12.5	0
10:03	12.5	12.5	12.5	12.5	0
10:02	12.5	12.45	12.5	12.45	12
10:01	12.5	12.5	12.5	12.5	0
10:00	12.5	12.5	12.5	12.5	0
09:59	12.5	12.5	12.5	12.5	0
09:58	12.5	12.5	12.5	12.5	0
09:57	12.5	12.5	12.5	12.5	0
09:56	12.5	12.5	12.5	12.5	0
09:55	12.5	12.5	12.5	12.5	0
09:54	12.5	12.5	12.5	12.5	30
09:53	12.45	12.45	12.45	12.45	0
09:52	12.45	12.45	12.45	12.45	0
09:51	12.45	12.45	12.45	12.45	0
09:50	12.45	12.45	12.45	12.45	0
09:49	12.45	12.45	12.45	12.45	17
09:48	12.5	12.5	12.5	12.5	0
09:47	12.5	12.5	12.5	12.5	0
09:46	12.5	12.5	12.5	12.5	0
09:45	12.5	12.5	12.5	12.5	0
09:44	12.5	12.5	12.5	12.5	0
09:43	12.5	12.5	12.5	12.5	0
09:42	12.5	12.5	12.5	12.5	0
09:41	12.5	12.5	12.5	12.5	0
09:40	12.5	12.5	12.5	12.5	0
09:39	12.5	12.5	12.5	12.5	0
09:38	12.5	12.5	12.5	12.5	0
09:37	12.5	12.5	12.5	12.5	0
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	0
09:34	12.5	12.5	12.5	12.5	0
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	0
09:30	12.5	12.5	12.5	12.5	0
09:29	12.5	12.5	12.5	12.5	4
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	4
09:23	12.5	12.5	12.5	12.5	58
09:22	12.45	12.45	12.45	12.45	0
09:21	12.45	12.45	12.45	12.45	0
09:20	12.45	12.45	12.45	12.45	0
09:19	12.45	12.45	12.45	12.45	0
09:18	12.45	12.45	12.45	12.45	0
09:17	12.45	12.45	12.45	12.45	0
09:16	12.45	12.45	12.45	12.45	0
09:15	12.45	12.45	12.45	12.45	0
09:14	12.45	12.45	12.45	12.45	0
09:13	12.45	12.45	12.45	12.45	0
09:12	12.45	12.45	12.45	12.45	0
09:11	12.45	12.45	12.45	12.45	0
09:10	12.45	12.45	12.45	12.45	0
09:09	12.45	12.45	12.45	12.45	0
09:08	12.45	12.45	12.45	12.45	0
09:07	12.45	12.45	12.45	12.45	0
09:06	12.45	12.45	12.45	12.45	0
09:05	12.45	12.45	12.45	12.45	0
09:04	12.45	12.45	12.45	12.45	0
09:03	12.45	12.45	12.45	12.45	0
09:02	12.45	12.45	12.45	12.45	0
09:01	12.45	12.45	12.45	12.45	11

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)