成交	26.45	昨收	26.40
漲跌	0.05	開盤	26.35
漲跌幅	0.19%	最高	26.55
買進	26.40	最低	26.35
賣出	26.45	單量	33
漲停價	29.00	總量	456
跌停價	23.80	昨量	584

委買價	委買量	委賣價	委賣量
26.40	49	26.45	7
26.35	62	26.50	11
26.30	103	26.55	26
26.25	37	26.60	21
26.20	43	26.65	7

時間	成交	開	高	低	量
13:30	26.45	26.45	26.45	26.45	36
13:29	26.45	26.45	26.45	26.45	0
13:28	26.45	26.45	26.45	26.45	0
13:27	26.45	26.45	26.45	26.45	0
13:26	26.45	26.45	26.45	26.45	0
13:25	26.45	26.45	26.45	26.45	0
13:24	26.45	26.45	26.45	26.45	5
13:23	26.55	26.55	26.55	26.55	0
13:22	26.55	26.55	26.55	26.55	0
13:21	26.55	26.55	26.55	26.55	5
13:20	26.45	26.45	26.45	26.45	0
13:19	26.45	26.45	26.45	26.45	4
13:18	26.55	26.55	26.55	26.55	0
13:17	26.55	26.55	26.55	26.55	1
13:16	26.55	26.5	26.55	26.5	3
13:15	26.55	26.55	26.55	26.55	0
13:14	26.55	26.55	26.55	26.55	0
13:13	26.55	26.55	26.55	26.55	0
13:12	26.55	26.55	26.55	26.55	0
13:11	26.55	26.55	26.55	26.55	1
13:10	26.5	26.5	26.5	26.5	0
13:09	26.5	26.5	26.5	26.5	0
13:08	26.5	26.5	26.5	26.5	1
13:07	26.5	26.5	26.5	26.5	0
13:06	26.5	26.5	26.5	26.5	0
13:05	26.5	26.5	26.5	26.5	1
13:04	26.5	26.5	26.5	26.5	1
13:03	26.5	26.5	26.5	26.5	0
13:02	26.5	26.5	26.5	26.5	0
13:01	26.5	26.5	26.5	26.5	1
13:00	26.4	26.4	26.4	26.4	0
12:59	26.4	26.4	26.4	26.4	0
12:58	26.4	26.4	26.4	26.4	0
12:57	26.4	26.4	26.4	26.4	0
12:56	26.4	26.4	26.4	26.4	0
12:55	26.4	26.4	26.4	26.4	10
12:54	26.45	26.45	26.45	26.45	0
12:53	26.45	26.45	26.45	26.45	3
12:52	26.45	26.45	26.45	26.45	0
12:51	26.45	26.45	26.45	26.45	0
12:50	26.45	26.45	26.45	26.45	2
12:49	26.45	26.45	26.45	26.45	1
12:48	26.45	26.45	26.45	26.45	4
12:47	26.45	26.45	26.45	26.45	62
12:46	26.45	26.45	26.45	26.45	1
12:45	26.4	26.4	26.4	26.4	0
12:44	26.4	26.4	26.4	26.4	2
12:43	26.4	26.4	26.4	26.4	0
12:42	26.4	26.4	26.4	26.4	2
12:41	26.4	26.4	26.4	26.4	0
12:40	26.4	26.4	26.4	26.4	3
12:39	26.4	26.4	26.4	26.4	0
12:38	26.4	26.4	26.4	26.4	0
12:37	26.4	26.4	26.4	26.4	0
12:36	26.4	26.4	26.4	26.4	0
12:35	26.4	26.4	26.4	26.4	0
12:34	26.4	26.4	26.4	26.4	0
12:33	26.4	26.4	26.4	26.4	0
12:32	26.4	26.4	26.4	26.4	0
12:31	26.4	26.4	26.4	26.4	1
12:30	26.4	26.4	26.4	26.4	0
12:29	26.4	26.4	26.4	26.4	0
12:28	26.4	26.4	26.4	26.4	0
12:27	26.4	26.4	26.4	26.4	0
12:26	26.4	26.4	26.4	26.4	0
12:25	26.4	26.4	26.4	26.4	0
12:24	26.4	26.4	26.4	26.4	1
12:23	26.5	26.5	26.5	26.5	0
12:22	26.5	26.5	26.5	26.5	0
12:21	26.5	26.5	26.5	26.5	0
12:20	26.5	26.5	26.5	26.5	0
12:19	26.5	26.5	26.5	26.5	0
12:18	26.5	26.5	26.5	26.5	0
12:17	26.5	26.5	26.5	26.5	0
12:16	26.5	26.5	26.5	26.5	0
12:15	26.5	26.5	26.5	26.5	0
12:14	26.5	26.5	26.5	26.5	1
12:13	26.5	26.5	26.5	26.5	0
12:12	26.5	26.5	26.5	26.5	0
12:11	26.5	26.5	26.5	26.5	1
12:10	26.4	26.45	26.45	26.4	15
12:09	26.45	26.45	26.45	26.45	7
12:08	26.5	26.5	26.5	26.5	0
12:07	26.5	26.5	26.5	26.5	1
12:06	26.5	26.5	26.5	26.5	0
12:05	26.5	26.5	26.5	26.5	1
12:04	26.5	26.5	26.5	26.5	5
12:03	26.5	26.5	26.5	26.5	1
12:02	26.5	26.5	26.5	26.5	0
12:01	26.5	26.5	26.5	26.5	0
12:00	26.5	26.5	26.5	26.5	0
11:59	26.5	26.5	26.5	26.5	0
11:58	26.5	26.5	26.5	26.5	0
11:57	26.5	26.5	26.5	26.5	0
11:56	26.5	26.5	26.5	26.5	0
11:55	26.5	26.5	26.5	26.5	0
11:54	26.5	26.5	26.5	26.5	0
11:53	26.5	26.5	26.5	26.5	0
11:52	26.5	26.5	26.5	26.5	0
11:51	26.5	26.5	26.5	26.5	0
11:50	26.5	26.5	26.5	26.5	0
11:49	26.5	26.5	26.5	26.5	0
11:48	26.5	26.5	26.5	26.5	0
11:47	26.5	26.5	26.5	26.5	0
11:46	26.5	26.5	26.5	26.5	0
11:45	26.5	26.5	26.5	26.5	1
11:44	26.5	26.5	26.5	26.5	0
11:43	26.5	26.5	26.5	26.5	1
11:42	26.5	26.5	26.5	26.5	2
11:41	26.45	26.45	26.45	26.45	0
11:40	26.45	26.45	26.45	26.45	0
11:39	26.45	26.45	26.45	26.45	0
11:38	26.45	26.45	26.45	26.45	0
11:37	26.45	26.45	26.45	26.45	1
11:36	26.45	26.45	26.45	26.45	17
11:35	26.45	26.45	26.45	26.45	1
11:34	26.4	26.45	26.45	26.4	4
11:33	26.45	26.45	26.45	26.45	3
11:32	26.45	26.45	26.45	26.45	0
11:31	26.45	26.45	26.45	26.45	0
11:30	26.45	26.45	26.45	26.45	0
11:29	26.45	26.45	26.45	26.45	4
11:28	26.5	26.5	26.5	26.5	2
11:27	26.5	26.5	26.5	26.5	0
11:26	26.5	26.5	26.5	26.5	0
11:25	26.5	26.5	26.5	26.5	0
11:24	26.5	26.5	26.5	26.5	1
11:23	26.5	26.5	26.5	26.5	0
11:22	26.5	26.5	26.5	26.5	1
11:21	26.5	26.5	26.5	26.5	1
11:20	26.5	26.5	26.5	26.5	0
11:19	26.5	26.55	26.55	26.5	2
11:18	26.5	26.5	26.5	26.5	4
11:17	26.5	26.5	26.5	26.5	3
11:16	26.5	26.5	26.5	26.5	0
11:15	26.5	26.5	26.5	26.5	0
11:14	26.5	26.5	26.5	26.5	0
11:13	26.5	26.5	26.5	26.5	2
11:12	26.5	26.5	26.5	26.5	0
11:11	26.5	26.5	26.5	26.5	0
11:10	26.5	26.5	26.5	26.5	0
11:09	26.5	26.5	26.5	26.5	0
11:08	26.5	26.5	26.5	26.5	0
11:07	26.5	26.5	26.5	26.5	1
11:06	26.55	26.55	26.55	26.55	0
11:05	26.55	26.55	26.55	26.55	2
11:04	26.55	26.55	26.55	26.55	0
11:03	26.55	26.55	26.55	26.55	0
11:02	26.55	26.55	26.55	26.55	0
11:01	26.55	26.55	26.55	26.55	0
11:00	26.55	26.55	26.55	26.55	2
10:59	26.5	26.5	26.5	26.5	0
10:58	26.5	26.5	26.5	26.5	0
10:57	26.5	26.5	26.5	26.5	3
10:56	26.55	26.55	26.55	26.55	0
10:55	26.55	26.55	26.55	26.55	0
10:54	26.55	26.55	26.55	26.55	1
10:53	26.5	26.5	26.5	26.5	0
10:52	26.5	26.5	26.5	26.5	0
10:51	26.5	26.5	26.5	26.5	0
10:50	26.5	26.5	26.5	26.5	3
10:49	26.55	26.55	26.55	26.55	0
10:48	26.55	26.55	26.55	26.55	0
10:47	26.55	26.55	26.55	26.55	0
10:46	26.55	26.55	26.55	26.55	0
10:45	26.55	26.55	26.55	26.55	1
10:44	26.5	26.5	26.5	26.5	0
10:43	26.5	26.5	26.5	26.5	1
10:42	26.55	26.55	26.55	26.55	4
10:41	26.5	26.5	26.5	26.5	0
10:40	26.5	26.5	26.5	26.5	0
10:39	26.5	26.5	26.5	26.5	0
10:38	26.5	26.5	26.5	26.5	0
10:37	26.5	26.5	26.5	26.5	0
10:36	26.5	26.5	26.5	26.5	0
10:35	26.5	26.45	26.5	26.45	19
10:34	26.45	26.45	26.45	26.45	0
10:33	26.45	26.45	26.45	26.45	0
10:32	26.45	26.45	26.45	26.45	0
10:31	26.45	26.45	26.45	26.45	0
10:30	26.45	26.45	26.45	26.45	0
10:29	26.45	26.45	26.45	26.45	0
10:28	26.45	26.45	26.45	26.45	0
10:27	26.45	26.45	26.45	26.45	2
10:26	26.45	26.45	26.45	26.45	1
10:25	26.45	26.45	26.45	26.45	0
10:24	26.45	26.45	26.45	26.45	0
10:23	26.45	26.45	26.45	26.45	0
10:22	26.45	26.45	26.45	26.45	2
10:21	26.45	26.45	26.45	26.45	5
10:20	26.45	26.45	26.45	26.45	0
10:19	26.45	26.45	26.45	26.45	14
10:18	26.45	26.45	26.45	26.45	0
10:17	26.45	26.45	26.45	26.45	0
10:16	26.45	26.45	26.45	26.45	0
10:15	26.45	26.45	26.45	26.45	0
10:14	26.45	26.45	26.45	26.45	0
10:13	26.45	26.45	26.45	26.45	14
10:12	26.45	26.45	26.45	26.45	0
10:11	26.45	26.45	26.45	26.45	0
10:10	26.45	26.45	26.45	26.45	0
10:09	26.45	26.45	26.45	26.45	0
10:08	26.45	26.45	26.45	26.45	0
10:07	26.45	26.45	26.45	26.45	0
10:06	26.45	26.45	26.45	26.45	0
10:05	26.45	26.45	26.45	26.45	0
10:04	26.45	26.45	26.45	26.45	0
10:03	26.45	26.45	26.45	26.45	0
10:02	26.45	26.45	26.45	26.45	2
10:01	26.5	26.5	26.5	26.5	0
10:00	26.5	26.5	26.5	26.5	23
09:59	26.45	26.45	26.45	26.45	0
09:58	26.45	26.45	26.45	26.45	0
09:57	26.45	26.45	26.45	26.45	0
09:56	26.45	26.45	26.45	26.45	25
09:55	26.4	26.4	26.4	26.4	0
09:54	26.4	26.4	26.4	26.4	0
09:53	26.4	26.4	26.4	26.4	0
09:52	26.4	26.4	26.4	26.4	0
09:51	26.4	26.4	26.4	26.4	0
09:50	26.4	26.4	26.4	26.4	0
09:49	26.4	26.4	26.4	26.4	0
09:48	26.4	26.4	26.4	26.4	0
09:47	26.4	26.4	26.4	26.4	0
09:46	26.4	26.4	26.4	26.4	0
09:45	26.4	26.4	26.4	26.4	0
09:44	26.4	26.4	26.4	26.4	10
09:43	26.5	26.5	26.5	26.5	0
09:42	26.5	26.5	26.5	26.5	0
09:41	26.5	26.5	26.5	26.5	0
09:40	26.5	26.5	26.5	26.5	0
09:39	26.5	26.5	26.5	26.5	0
09:38	26.5	26.5	26.5	26.5	0
09:37	26.5	26.5	26.5	26.5	0
09:36	26.5	26.5	26.5	26.5	0
09:35	26.5	26.5	26.5	26.5	5
09:34	26.5	26.5	26.5	26.5	0
09:33	26.5	26.5	26.5	26.5	16
09:32	26.5	26.5	26.5	26.5	22
09:31	26.4	26.4	26.4	26.4	0
09:30	26.4	26.4	26.4	26.4	0
09:29	26.4	26.4	26.4	26.4	0
09:28	26.4	26.4	26.4	26.4	0
09:27	26.4	26.4	26.4	26.4	0
09:26	26.4	26.4	26.4	26.4	0
09:25	26.4	26.4	26.4	26.4	0
09:24	26.4	26.4	26.4	26.4	0
09:23	26.4	26.4	26.4	26.4	0
09:22	26.4	26.4	26.4	26.4	0
09:21	26.4	26.4	26.4	26.4	0
09:20	26.4	26.4	26.4	26.4	0
09:19	26.4	26.4	26.4	26.4	0
09:18	26.4	26.4	26.4	26.4	0
09:17	26.4	26.4	26.4	26.4	7
09:16	26.4	26.4	26.4	26.4	0
09:15	26.4	26.4	26.4	26.4	0
09:14	26.4	26.4	26.4	26.4	9
09:13	26.4	26.4	26.4	26.4	0
09:12	26.4	26.4	26.4	26.4	0
09:11	26.4	26.4	26.4	26.4	0
09:10	26.4	26.4	26.4	26.4	1
09:09	26.4	26.4	26.4	26.4	2
09:08	26.4	26.4	26.4	26.4	0
09:07	26.4	26.35	26.4	26.35	8
09:06	26.35	26.35	26.35	26.35	0
09:05	26.35	26.35	26.35	26.35	0
09:04	26.35	26.35	26.35	26.35	0
09:03	26.35	26.35	26.35	26.35	0
09:02	26.35	26.35	26.35	26.35	0
09:01	26.35	26.35	26.35	26.35	18

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)