成交	13.80	昨收	13.80
漲跌	0.00	開盤	13.90
漲跌幅	0.00%	最高	13.90
買進	13.75	最低	13.65
賣出	13.80	單量	12
漲停價	15.15	總量	226
跌停價	12.45	昨量	433

委買價	委買量	委賣價	委賣量
13.75	2	13.80	12
13.65	23	13.85	16
13.60	19	13.90	33
13.55	19	13.95	43
13.50	53	14.00	57

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	12
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	0
13:24	13.7	13.7	13.7	13.7	4
13:23	13.75	13.75	13.75	13.75	1
13:22	13.7	13.7	13.7	13.7	0
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.7	13.7	13.7	5
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	0
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	0
13:12	13.75	13.75	13.75	13.75	0
13:11	13.75	13.75	13.75	13.75	2
13:10	13.75	13.75	13.75	13.75	0
13:09	13.75	13.75	13.75	13.75	10
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	1
13:06	13.65	13.65	13.65	13.65	0
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	0
13:02	13.65	13.65	13.65	13.65	0
13:01	13.65	13.65	13.65	13.65	0
13:00	13.65	13.65	13.65	13.65	1
12:59	13.65	13.65	13.65	13.65	1
12:58	13.65	13.65	13.65	13.65	1
12:57	13.65	13.65	13.65	13.65	0
12:56	13.65	13.65	13.65	13.65	1
12:55	13.65	13.65	13.65	13.65	0
12:54	13.65	13.65	13.65	13.65	0
12:53	13.65	13.65	13.65	13.65	1
12:52	13.65	13.65	13.65	13.65	1
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.65	0
12:49	13.65	13.65	13.65	13.65	1
12:48	13.65	13.65	13.65	13.65	0
12:47	13.65	13.65	13.65	13.65	0
12:46	13.65	13.65	13.65	13.65	1
12:45	13.65	13.65	13.65	13.65	0
12:44	13.65	13.65	13.65	13.65	0
12:43	13.65	13.65	13.65	13.65	0
12:42	13.65	13.65	13.65	13.65	0
12:41	13.65	13.65	13.65	13.65	0
12:40	13.65	13.65	13.65	13.65	1
12:39	13.65	13.65	13.65	13.65	0
12:38	13.65	13.65	13.65	13.65	0
12:37	13.65	13.65	13.65	13.65	1
12:36	13.7	13.7	13.7	13.7	0
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.7	13.7	13.7	21
12:32	13.7	13.7	13.7	13.7	0
12:31	13.7	13.7	13.7	13.7	13
12:30	13.7	13.7	13.7	13.7	1
12:29	13.7	13.7	13.7	13.7	0
12:28	13.7	13.7	13.7	13.7	0
12:27	13.7	13.7	13.7	13.7	0
12:26	13.7	13.7	13.7	13.7	1
12:25	13.7	13.7	13.7	13.7	0
12:24	13.7	13.7	13.7	13.7	0
12:23	13.7	13.7	13.7	13.7	0
12:22	13.7	13.7	13.7	13.7	1
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	12
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	1
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	10
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.75	13.75	13.75	1
12:10	13.75	13.75	13.75	13.75	0
12:09	13.75	13.75	13.75	13.75	0
12:08	13.75	13.75	13.75	13.75	0
12:07	13.75	13.75	13.75	13.75	0
12:06	13.75	13.75	13.75	13.75	0
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	1
12:01	13.75	13.75	13.75	13.75	0
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	0
11:57	13.75	13.75	13.75	13.75	0
11:56	13.75	13.75	13.75	13.75	2
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.7	13.7	13.7	0
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	0
11:51	13.7	13.7	13.7	13.7	3
11:50	13.7	13.7	13.7	13.7	0
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	1
11:47	13.75	13.75	13.75	13.75	17
11:46	13.75	13.75	13.75	13.75	0
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.75	13.75	13.75	0
11:43	13.75	13.75	13.75	13.75	0
11:42	13.75	13.75	13.75	13.75	0
11:41	13.75	13.75	13.75	13.75	0
11:40	13.75	13.75	13.75	13.75	0
11:39	13.75	13.75	13.75	13.75	0
11:38	13.75	13.75	13.75	13.75	0
11:37	13.75	13.75	13.75	13.75	0
11:36	13.75	13.75	13.75	13.75	1
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	0
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	1
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	3
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	0
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	0
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.7	13.7	0
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	5
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	0
10:52	13.75	13.75	13.75	13.75	0
10:51	13.75	13.75	13.75	13.75	0
10:50	13.75	13.75	13.75	13.75	1
10:49	13.75	13.75	13.75	13.75	2
10:48	13.75	13.75	13.75	13.75	2
10:47	13.75	13.75	13.75	13.75	1
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	1
10:39	13.75	13.75	13.75	13.75	0
10:38	13.75	13.75	13.75	13.75	0
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	1
10:35	13.75	13.8	13.8	13.75	17
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.8	13.8	13.8	0
10:29	13.8	13.8	13.8	13.8	0
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	0
10:26	13.8	13.8	13.8	13.8	0
10:25	13.8	13.8	13.8	13.8	0
10:24	13.8	13.8	13.8	13.8	0
10:23	13.8	13.8	13.8	13.8	0
10:22	13.8	13.8	13.8	13.8	1
10:21	13.8	13.8	13.8	13.8	0
10:20	13.8	13.8	13.8	13.8	0
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	0
10:17	13.8	13.8	13.8	13.8	0
10:16	13.8	13.8	13.8	13.8	0
10:15	13.8	13.8	13.8	13.8	0
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	1
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	10
10:09	13.8	13.8	13.8	13.8	1
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	0
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	2
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	0
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	1
09:50	13.75	13.8	13.8	13.75	24
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	5
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	0
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	0
09:29	13.85	13.85	13.85	13.85	0
09:28	13.85	13.85	13.85	13.85	0
09:27	13.85	13.85	13.85	13.85	0
09:26	13.85	13.85	13.85	13.85	0
09:25	13.85	13.85	13.85	13.85	0
09:24	13.85	13.85	13.85	13.85	0
09:23	13.85	13.85	13.85	13.85	1
09:22	13.9	13.9	13.9	13.9	2
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.9	13.9	13.9	0
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	10
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	2
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	0
09:12	13.9	13.9	13.9	13.9	1
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.9	0
09:09	13.9	13.9	13.9	13.9	0
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.9	13.9	13.9	0
09:05	13.9	13.9	13.9	13.9	0
09:04	13.9	13.9	13.9	13.9	0
09:03	13.9	13.9	13.9	13.9	0
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	13.9	13.9	13.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)