成交	13.35	昨收	13.40
漲跌	-0.05	開盤	13.40
漲跌幅	-0.37%	最高	13.40
買進	13.35	最低	13.35
賣出	13.45	單量	1
漲停價	14.70	總量	243
跌停價	12.10	昨量	647

委買價	委買量	委賣價	委賣量
13.35	151	13.45	24
13.30	46	13.50	19
13.25	24	13.55	27
13.20	37	13.60	26
13.15	56	13.65	6

時間	成交	開	高	低	量
11:41	13.25	13.25	13.25	13.25	1
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	0
11:35	13.25	13.25	13.25	13.25	0
11:34	13.25	13.25	13.25	13.25	0
11:33	13.25	13.25	13.25	13.25	0
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	17
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	0
11:21	13.25	13.25	13.25	13.25	0
11:20	13.25	13.25	13.25	13.25	0
11:19	13.25	13.25	13.25	13.25	1
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	60
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	0
11:07	13.25	13.25	13.25	13.25	0
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	0
11:04	13.25	13.25	13.25	13.25	0
11:03	13.25	13.25	13.25	13.25	0
11:02	13.25	13.25	13.25	13.25	0
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.25	13.25	13.25	0
10:59	13.25	13.25	13.25	13.25	0
10:58	13.25	13.25	13.25	13.25	22
10:57	13.25	13.25	13.25	13.25	0
10:56	13.25	13.25	13.25	13.25	0
10:55	13.25	13.25	13.25	13.25	0
10:54	13.25	13.25	13.25	13.25	0
10:53	13.25	13.25	13.25	13.25	0
10:52	13.25	13.25	13.25	13.25	0
10:51	13.25	13.25	13.25	13.25	16
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	0
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	2
10:27	13.25	13.25	13.25	13.25	0
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.25	13.25	13.25	0
10:24	13.25	13.25	13.25	13.25	0
10:23	13.25	13.25	13.25	13.25	0
10:22	13.25	13.25	13.25	13.25	0
10:21	13.25	13.25	13.25	13.25	0
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	30
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.25	13.25	13.25	0
10:13	13.25	13.25	13.25	13.25	0
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	1
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	0
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	2
09:54	13.25	13.25	13.25	13.25	0
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	1
09:50	13.25	13.25	13.25	13.25	21
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	20
09:37	13.25	13.25	13.25	13.25	20
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.25	13.25	13.2	3
09:33	13.2	13.2	13.2	13.2	0
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	0
09:30	13.2	13.2	13.2	13.2	1
09:29	13.2	13.2	13.2	13.2	0
09:28	13.2	13.2	13.2	13.2	0
09:27	13.2	13.2	13.2	13.2	0
09:26	13.2	13.2	13.2	13.2	32
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	0
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	0
09:17	13.2	13.2	13.2	13.2	0
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	1
09:09	13.25	13.25	13.25	13.25	0
09:08	13.25	13.25	13.25	13.25	0
09:07	13.25	13.25	13.25	13.25	0
09:06	13.25	13.25	13.25	13.25	10
09:05	13.25	13.25	13.25	13.25	0
09:04	13.25	13.25	13.25	13.25	0
09:03	13.25	13.25	13.25	13.25	5
09:02	13.25	13.25	13.25	13.25	2
09:01	13.3	13.3	13.3	13.3	1

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)