成交	40.85	昨收	40.90
漲跌	-0.05	開盤	40.70
漲跌幅	-0.12%	最高	40.95
買進	40.75	最低	40.55
賣出	40.85	單量	467
漲停價	44.95	總量	2638
跌停價	36.85	昨量	1792

委買價	委買量	委賣價	委賣量
40.75	8	40.85	106
40.70	22	40.90	92
40.65	16	40.95	214
40.60	160	41.00	86
40.55	188	41.05	46

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	468
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.7	14
13:24	40.7	40.7	40.7	40.7	36
13:23	40.7	40.75	40.75	40.7	5
13:22	40.75	40.75	40.75	40.75	3
13:21	40.7	40.7	40.7	40.7	3
13:20	40.7	40.7	40.75	40.7	4
13:19	40.75	40.75	40.75	40.75	1
13:18	40.75	40.75	40.75	40.75	3
13:17	40.75	40.75	40.75	40.75	1
13:16	40.75	40.75	40.75	40.75	3
13:15	40.75	40.75	40.75	40.75	1
13:14	40.7	40.7	40.7	40.7	0
13:13	40.7	40.7	40.7	40.7	2
13:12	40.75	40.75	40.75	40.75	2
13:11	40.75	40.75	40.75	40.75	4
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.8	40.7	5
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	0
13:06	40.7	40.7	40.7	40.7	31
13:05	40.75	40.75	40.75	40.75	2
13:04	40.8	40.8	40.8	40.8	0
13:03	40.8	40.8	40.8	40.8	3
13:02	40.8	40.8	40.8	40.8	0
13:01	40.8	40.8	40.8	40.8	0
13:00	40.8	40.8	40.8	40.8	10
12:59	40.8	40.8	40.8	40.8	0
12:58	40.8	40.8	40.8	40.8	8
12:57	40.8	40.8	40.8	40.8	5
12:56	40.8	40.8	40.8	40.8	6
12:55	40.8	40.8	40.8	40.8	5
12:54	40.8	40.8	40.8	40.8	6
12:53	40.8	40.8	40.8	40.8	6
12:52	40.8	40.8	40.8	40.8	7
12:51	40.8	40.8	40.8	40.8	5
12:50	40.75	40.8	40.8	40.75	7
12:49	40.8	40.75	40.8	40.75	6
12:48	40.8	40.8	40.8	40.8	5
12:47	40.75	40.85	40.85	40.75	19
12:46	40.85	40.85	40.85	40.85	5
12:45	40.75	40.85	40.85	40.75	18
12:44	40.85	40.85	40.85	40.85	5
12:43	40.85	40.85	40.85	40.75	8
12:42	40.85	40.85	40.85	40.85	6
12:41	40.85	40.85	40.85	40.85	5
12:40	40.85	40.85	40.85	40.85	5
12:39	40.85	40.85	40.85	40.85	5
12:38	40.85	40.85	40.85	40.85	5
12:37	40.75	40.75	40.75	40.75	0
12:36	40.75	40.85	40.85	40.75	8
12:35	40.85	40.8	40.85	40.8	5
12:34	40.8	40.8	40.8	40.8	5
12:33	40.8	40.8	40.8	40.8	5
12:32	40.8	40.75	40.8	40.75	12
12:31	40.75	40.85	40.85	40.75	6
12:30	40.85	40.85	40.85	40.85	8
12:29	40.85	40.85	40.85	40.85	7
12:28	40.8	40.85	40.9	40.8	12
12:27	40.85	40.85	40.85	40.85	7
12:26	40.8	40.85	40.85	40.75	12
12:25	40.85	40.85	40.85	40.85	7
12:24	40.85	40.85	40.85	40.75	13
12:23	40.85	40.85	40.85	40.85	7
12:22	40.85	40.8	40.85	40.8	7
12:21	40.8	40.8	40.8	40.8	7
12:20	40.8	40.8	40.8	40.75	9
12:19	40.8	40.8	40.8	40.8	7
12:18	40.8	40.8	40.85	40.75	33
12:17	40.85	40.85	40.85	40.85	10
12:16	40.8	40.8	40.85	40.8	7
12:15	40.8	40.8	40.8	40.8	7
12:14	40.8	40.85	40.85	40.8	2
12:13	40.85	40.85	40.85	40.8	20
12:12	40.85	40.85	40.85	40.8	8
12:11	40.85	40.85	40.85	40.8	8
12:10	40.85	40.85	40.85	40.8	16
12:09	40.9	40.85	40.9	40.85	9
12:08	40.9	40.85	40.9	40.85	7
12:07	40.9	40.9	40.9	40.9	7
12:06	40.9	40.85	40.9	40.85	10
12:05	40.85	40.9	40.95	40.85	8
12:04	40.9	40.9	40.9	40.9	7
12:03	40.9	40.9	40.95	40.9	11
12:02	40.85	40.9	40.9	40.85	8
12:01	40.9	40.9	40.9	40.9	7
12:00	40.9	40.9	40.9	40.85	8
11:59	40.9	40.9	40.9	40.85	9
11:58	40.9	40.9	40.9	40.9	7
11:57	40.9	40.95	40.95	40.9	9
11:56	40.9	40.95	40.95	40.9	6
11:55	40.95	40.95	40.95	40.85	10
11:54	40.9	40.95	40.95	40.9	42
11:53	40.95	40.95	40.95	40.95	7
11:52	40.95	40.95	40.95	40.95	5
11:51	40.95	40.95	40.95	40.95	0
11:50	40.95	40.95	40.95	40.95	7
11:49	40.9	40.95	40.95	40.9	6
11:48	40.95	40.95	40.95	40.95	5
11:47	40.9	40.95	40.95	40.9	6
11:46	40.95	40.9	40.95	40.85	13
11:45	40.95	40.9	40.95	40.9	6
11:44	40.9	40.9	40.95	40.9	8
11:43	40.9	40.9	40.95	40.85	13
11:42	40.95	40.9	40.95	40.9	24
11:41	40.9	40.9	40.9	40.9	8
11:40	40.9	40.9	40.9	40.9	7
11:39	40.9	40.9	40.9	40.9	9
11:38	40.9	40.9	40.9	40.9	9
11:37	40.9	40.85	40.9	40.85	9
11:36	40.85	40.85	40.85	40.8	10
11:35	40.85	40.85	40.85	40.85	9
11:34	40.85	40.85	40.85	40.85	7
11:33	40.85	40.85	40.85	40.8	8
11:32	40.85	40.85	40.85	40.85	9
11:31	40.8	40.85	40.85	40.8	14
11:30	40.85	40.85	40.85	40.85	9
11:29	40.85	40.85	40.85	40.85	7
11:28	40.85	40.8	40.85	40.8	45
11:27	40.8	40.8	40.8	40.8	5
11:26	40.75	40.8	40.8	40.75	8
11:25	40.8	40.8	40.8	40.75	18
11:24	40.85	40.85	40.85	40.85	5
11:23	40.85	40.85	40.85	40.85	5
11:22	40.85	40.85	40.85	40.85	7
11:21	40.75	40.85	40.85	40.75	6
11:20	40.75	40.75	40.75	40.75	8
11:19	40.85	40.85	40.85	40.85	5
11:18	40.85	40.85	40.85	40.85	5
11:17	40.85	40.85	40.85	40.85	7
11:16	40.85	40.85	40.85	40.85	5
11:15	40.75	40.85	40.85	40.75	7
11:14	40.85	40.85	40.85	40.85	5
11:13	40.85	40.85	40.85	40.85	5
11:12	40.85	40.85	40.85	40.85	5
11:11	40.85	40.8	40.85	40.8	7
11:10	40.8	40.8	40.8	40.8	6
11:09	40.8	40.8	40.8	40.8	5
11:08	40.7	40.8	40.8	40.7	6
11:07	40.7	40.7	40.7	40.7	6
11:06	40.8	40.8	40.8	40.8	7
11:05	40.8	40.8	40.8	40.8	0
11:04	40.8	40.8	40.8	40.8	5
11:03	40.8	40.8	40.8	40.8	5
11:02	40.8	40.8	40.8	40.8	6
11:01	40.8	40.8	40.85	40.8	11
11:00	40.7	40.75	40.8	40.7	17
10:59	40.8	40.8	40.8	40.8	7
10:58	40.8	40.8	40.8	40.8	5
10:57	40.8	40.8	40.8	40.8	5
10:56	40.8	40.75	40.8	40.75	10
10:55	40.75	40.75	40.75	40.75	10
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.65	40.75	40.6	17
10:52	40.65	40.75	40.85	40.65	53
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.85	40.85	40.75	8
10:49	40.75	40.75	40.75	40.75	8
10:48	40.85	40.85	40.85	40.85	5
10:47	40.85	40.85	40.85	40.85	5
10:46	40.85	40.85	40.85	40.85	5
10:45	40.75	40.85	40.85	40.75	8
10:44	40.85	40.85	40.85	40.85	5
10:43	40.85	40.85	40.85	40.85	8
10:42	40.8	40.8	40.85	40.8	7
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.8	40.85	40.8	6
10:39	40.8	40.8	40.8	40.8	5
10:38	40.8	40.8	40.8	40.75	13
10:37	40.75	40.8	40.8	40.75	4
10:36	40.75	40.8	40.8	40.75	6
10:35	40.8	40.8	40.8	40.8	11
10:34	40.75	40.75	40.75	40.75	9
10:33	40.7	40.8	40.8	40.7	8
10:32	40.7	40.7	40.7	40.7	6
10:31	40.75	40.75	40.75	40.75	6
10:30	40.75	40.75	40.75	40.75	5
10:29	40.75	40.8	40.8	40.75	7
10:28	40.8	40.8	40.8	40.8	10
10:27	40.75	40.7	40.75	40.7	4
10:26	40.8	40.8	40.8	40.8	7
10:25	40.8	40.8	40.8	40.8	5
10:24	40.8	40.8	40.8	40.8	5
10:23	40.8	40.8	40.8	40.8	5
10:22	40.7	40.8	40.8	40.7	6
10:21	40.8	40.8	40.8	40.7	8
10:20	40.8	40.8	40.8	40.8	5
10:19	40.8	40.8	40.8	40.8	5
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.75	40.8	40.75	5
10:16	40.75	40.75	40.75	40.65	8
10:15	40.75	40.7	40.75	40.7	7
10:14	40.75	40.65	40.75	40.65	7
10:13	40.65	40.75	40.75	40.65	6
10:12	40.65	40.65	40.75	40.65	12
10:11	40.65	40.75	40.75	40.65	3
10:10	40.75	40.7	40.75	40.7	5
10:09	40.8	40.7	40.8	40.7	5
10:08	40.65	40.7	40.75	40.65	6
10:07	40.7	40.7	40.7	40.7	5
10:06	40.75	40.65	40.75	40.65	11
10:05	40.75	40.7	40.75	40.7	11
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.7	40.75	40.7	12
10:02	40.65	40.65	40.65	40.65	0
10:01	40.65	40.65	40.65	40.65	12
10:00	40.65	40.65	40.65	40.65	5
09:59	40.65	40.65	40.65	40.65	5
09:58	40.65	40.65	40.65	40.65	7
09:57	40.65	40.65	40.65	40.65	7
09:56	40.65	40.65	40.65	40.65	10
09:55	40.6	40.6	40.6	40.6	0
09:54	40.6	40.6	40.6	40.6	13
09:53	40.65	40.65	40.65	40.65	0
09:52	40.65	40.6	40.65	40.6	6
09:51	40.65	40.6	40.65	40.6	24
09:50	40.65	40.65	40.65	40.65	0
09:49	40.65	40.65	40.65	40.65	5
09:48	40.6	40.65	40.65	40.6	6
09:47	40.65	40.6	40.65	40.6	8
09:46	40.6	40.65	40.65	40.6	14
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	6
09:43	40.65	40.65	40.65	40.65	5
09:42	40.65	40.65	40.65	40.65	5
09:41	40.65	40.65	40.65	40.65	10
09:40	40.65	40.65	40.65	40.65	0
09:39	40.65	40.65	40.65	40.65	5
09:38	40.65	40.65	40.65	40.65	5
09:37	40.55	40.6	40.6	40.55	43
09:36	40.65	40.65	40.65	40.65	5
09:35	40.55	40.55	40.55	40.55	7
09:34	40.55	40.65	40.65	40.55	35
09:33	40.6	40.65	40.65	40.6	18
09:32	40.65	40.6	40.65	40.6	23
09:31	40.65	40.65	40.65	40.65	5
09:30	40.65	40.65	40.65	40.65	0
09:29	40.65	40.65	40.65	40.65	3
09:28	40.6	40.65	40.65	40.6	14
09:27	40.6	40.6	40.6	40.6	4
09:26	40.65	40.65	40.65	40.6	19
09:25	40.65	40.65	40.65	40.65	4
09:24	40.65	40.65	40.65	40.65	4
09:23	40.55	40.55	40.55	40.55	0
09:22	40.55	40.55	40.55	40.55	1
09:21	40.55	40.55	40.55	40.55	4
09:20	40.55	40.6	40.65	40.55	91
09:19	40.65	40.6	40.65	40.6	3
09:18	40.65	40.6	40.65	40.6	3
09:17	40.65	40.65	40.75	40.65	50
09:16	40.65	40.65	40.65	40.65	5
09:15	40.7	40.7	40.7	40.7	1
09:14	40.7	40.7	40.7	40.7	7
09:13	40.75	40.75	40.75	40.75	0
09:12	40.75	40.75	40.75	40.75	0
09:11	40.75	40.75	40.75	40.75	0
09:10	40.75	40.7	40.75	40.7	13
09:09	40.7	40.7	40.7	40.7	0
09:08	40.7	40.7	40.7	40.7	2
09:07	40.7	40.7	40.7	40.7	4
09:06	40.75	40.75	40.75	40.75	2
09:05	40.65	40.7	40.7	40.65	7
09:04	40.7	40.7	40.7	40.65	27
09:03	40.7	40.7	40.7	40.7	9
09:02	40.75	40.75	40.75	40.75	0
09:01	40.75	40.7	40.75	40.7	37

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)