成交	32.85	昨收	32.95
漲跌	-0.10	開盤	32.80
漲跌幅	-0.30%	最高	33.05
買進	32.85	最低	32.80
賣出	32.90	單量	599
漲停價	36.20	總量	4769
跌停價	29.70	昨量	6080

委買價	委買量	委賣價	委賣量
32.85	85	32.90	3
32.80	239	32.95	33
32.75	225	33.00	183
32.70	266	33.05	123
32.65	230	33.10	191

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	600
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	32.95	33	32.9	42
13:24	32.95	32.95	32.95	32.9	32
13:23	32.9	32.95	32.95	32.9	14
13:22	32.95	32.9	32.95	32.9	99
13:21	32.95	32.95	32.95	32.9	7
13:20	32.95	32.95	32.95	32.9	13
13:19	32.95	32.95	32.95	32.9	5
13:18	32.95	32.95	32.95	32.95	13
13:17	32.95	32.95	32.95	32.95	3
13:16	32.95	32.95	32.95	32.95	3
13:15	32.95	32.95	32.95	32.95	3
13:14	32.95	32.95	32.95	32.95	3
13:13	32.95	32.95	32.95	32.95	6
13:12	32.95	32.9	32.95	32.9	81
13:11	32.9	32.95	32.95	32.9	28
13:10	32.95	32.95	32.95	32.95	8
13:09	32.95	32.95	32.95	32.9	8
13:08	32.95	32.95	32.95	32.95	6
13:07	32.95	32.95	32.95	32.95	0
13:06	32.95	32.95	32.95	32.95	25
13:05	32.95	32.95	32.95	32.95	3
13:04	32.95	32.95	32.95	32.95	0
13:03	32.95	32.95	32.95	32.95	8
13:02	32.9	32.95	32.95	32.9	11
13:01	32.95	32.9	32.95	32.9	13
13:00	32.95	32.9	32.95	32.9	52
12:59	32.9	32.9	32.9	32.9	5
12:58	32.9	32.9	32.95	32.9	9
12:57	32.9	32.9	32.9	32.9	0
12:56	32.9	32.9	32.9	32.9	0
12:55	32.9	32.95	32.95	32.9	5
12:54	32.95	32.95	32.95	32.95	6
12:53	32.95	32.95	32.95	32.95	35
12:52	32.95	32.95	32.95	32.95	62
12:51	33	33	33	33	0
12:50	33	33	33	33	20
12:49	32.95	33	33	32.95	257
12:48	32.95	32.95	32.95	32.95	4
12:47	33	33	33	32.95	8
12:46	33	33	33	33	1
12:45	33	33	33	33	8
12:44	33	33	33	33	2
12:43	33	32.95	33	32.95	56
12:42	33	32.95	33	32.95	2
12:41	32.95	32.95	32.95	32.95	3
12:40	33	33	33	32.95	30
12:39	32.95	32.95	32.95	32.95	1
12:38	33	32.95	33	32.95	10
12:37	33	33	33	33	1
12:36	32.95	32.95	32.95	32.95	1
12:35	32.95	33	33	32.95	6
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	33	33	32.95	3
12:32	33	33	33	33	1
12:31	32.95	32.95	32.95	32.95	11
12:30	33	33	33	33	36
12:29	32.95	32.95	32.95	32.95	2
12:28	33	33	33	33	2
12:27	32.95	32.95	32.95	32.95	2
12:26	33	32.95	33	32.95	5
12:25	33	32.95	33	32.95	8
12:24	33	32.95	33	32.95	2
12:23	32.95	32.95	33	32.95	6
12:22	33	33	33	33	80
12:21	32.95	32.95	32.95	32.95	1
12:20	33	33	33	33	20
12:19	33	33	33	33	0
12:18	33	33	33	33	5
12:17	32.95	32.95	32.95	32.95	3
12:16	33	33	33	33	8
12:15	33	33	33	33	1
12:14	32.95	32.95	32.95	32.95	0
12:13	32.95	32.95	32.95	32.95	3
12:12	32.95	32.95	33	32.95	12
12:11	32.95	32.95	32.95	32.95	1
12:10	33	32.95	33	32.95	21
12:09	32.95	32.95	32.95	32.95	5
12:08	32.95	32.95	32.95	32.95	0
12:07	32.95	32.95	32.95	32.95	3
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	40
12:03	32.95	32.95	32.95	32.95	2
12:02	32.95	32.95	32.95	32.95	42
12:01	33	33	33	33	0
12:00	33	32.95	33	32.95	36
11:59	32.95	32.95	32.95	32.95	4
11:58	32.95	32.95	32.95	32.95	4
11:57	32.95	32.95	32.95	32.95	0
11:56	32.95	32.95	32.95	32.95	0
11:55	32.95	32.95	32.95	32.95	13
11:54	32.95	32.95	32.95	32.95	1
11:53	32.95	32.95	32.95	32.95	0
11:52	32.95	32.95	32.95	32.95	17
11:51	32.95	32.95	32.95	32.95	75
11:50	33	32.95	33	32.95	23
11:49	32.95	32.95	32.95	32.95	4
11:48	32.95	32.95	32.95	32.95	6
11:47	32.95	32.95	32.95	32.95	1
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	0
11:43	32.95	32.95	32.95	32.95	2
11:42	32.95	32.95	32.95	32.95	10
11:41	32.95	32.95	32.95	32.95	3
11:40	33	32.95	33	32.95	43
11:39	32.95	32.95	32.95	32.95	175
11:38	32.95	32.95	32.95	32.95	2
11:37	32.95	32.95	32.95	32.95	3
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	20
11:34	32.95	33	33	32.95	20
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	32.95	33	32.95	26
11:29	32.95	32.95	32.95	32.95	68
11:28	33	33	33	33	7
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	0
11:25	32.95	32.95	32.95	32.95	18
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	32.95	32.95	1
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	33
11:19	32.95	32.95	32.95	32.95	32
11:18	32.95	32.95	32.95	32.95	0
11:17	32.95	32.95	32.95	32.95	2
11:16	33	32.95	33	32.95	7
11:15	33	33	33	33	0
11:14	33	33	33	33	3
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	1
11:10	33	33	33	32.95	49
11:09	32.95	32.95	32.95	32.95	6
11:08	32.95	32.95	32.95	32.95	10
11:07	32.95	32.95	32.95	32.95	15
11:06	32.95	32.95	32.95	32.95	3
11:05	32.95	33	33	32.95	10
11:04	32.95	32.95	32.95	32.95	3
11:03	32.95	32.95	32.95	32.95	9
11:02	32.95	33	33	32.95	4
11:01	32.95	33	33	32.95	8
11:00	33	33	33	33	21
10:59	32.95	32.95	32.95	32.95	1
10:58	32.95	33	33	32.95	9
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.95	32.95	32.95	11
10:55	33	33	33	33	1
10:54	32.95	32.95	32.95	32.95	0
10:53	32.95	32.95	32.95	32.95	0
10:52	32.95	32.95	32.95	32.95	3
10:51	32.95	32.95	32.95	32.95	1
10:50	33	32.95	33	32.95	35
10:49	33	32.95	33	32.95	18
10:48	32.95	32.95	32.95	32.95	0
10:47	32.95	32.95	33	32.9	170
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	1
10:41	32.95	32.95	32.95	32.95	26
10:40	32.95	32.95	32.95	32.95	1
10:39	32.9	32.9	32.9	32.9	20
10:38	32.9	32.9	32.9	32.9	1
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	1
10:35	32.9	32.95	32.95	32.9	11
10:34	32.95	32.95	32.95	32.95	1
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	82
10:30	32.9	32.85	32.9	32.85	24
10:29	32.9	32.9	32.9	32.9	3
10:28	32.85	32.85	32.85	32.85	0
10:27	32.85	32.85	32.85	32.85	0
10:26	32.85	32.85	32.85	32.85	0
10:25	32.85	32.85	32.85	32.85	0
10:24	32.85	32.85	32.85	32.85	141
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	58
10:14	32.95	32.95	32.95	32.95	6
10:13	32.9	32.9	32.9	32.9	0
10:12	32.9	32.9	32.9	32.9	127
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	1
10:09	32.9	32.95	32.95	32.85	86
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	2
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	2
10:04	32.9	32.9	32.9	32.9	35
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	0
10:01	32.9	32.9	32.9	32.9	0
10:00	32.9	32.9	32.9	32.9	5
09:59	32.9	32.9	32.9	32.9	43
09:58	32.9	32.9	32.9	32.9	34
09:57	32.95	32.95	32.95	32.95	0
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	0
09:54	32.95	32.95	32.95	32.95	124
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	0
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	0
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.9	32.9	32.9	5
09:45	32.9	32.9	32.9	32.9	12
09:44	32.9	32.9	32.9	32.9	40
09:43	32.9	32.9	32.9	32.9	27
09:42	32.95	32.95	32.95	32.95	0
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.95	32.95	32.95	9
09:39	32.95	32.95	32.95	32.95	33
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	32.95	33	32.95	73
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	3
09:31	32.95	32.95	32.95	32.95	10
09:30	32.9	32.9	32.9	32.9	14
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	2
09:27	32.95	32.95	32.95	32.95	0
09:26	32.95	32.95	32.95	32.95	1
09:25	32.95	32.95	32.95	32.95	3
09:24	32.95	32.95	32.95	32.95	0
09:23	32.95	32.95	32.95	32.95	4
09:22	32.95	32.95	32.95	32.95	27
09:21	32.95	32.95	32.95	32.95	0
09:20	32.95	32.95	32.95	32.95	1
09:19	32.95	32.95	32.95	32.95	3
09:18	32.95	32.9	32.95	32.8	164
09:17	32.9	32.9	32.9	32.9	11
09:16	32.9	32.9	32.95	32.9	24
09:15	32.95	32.95	32.95	32.95	74
09:14	33	33	33	33	6
09:13	33	33.05	33.05	33	27
09:12	33	33	33	33	36
09:11	33	33	33	33	9
09:10	33	32.95	33	32.95	70
09:09	32.95	32.95	32.95	32.95	15
09:08	32.95	32.95	32.95	32.95	34
09:07	32.95	32.95	32.95	32.95	0
09:06	32.95	32.95	32.95	32.95	0
09:05	32.95	32.95	32.95	32.95	8
09:04	32.95	32.95	32.95	32.95	45
09:03	32.95	32.95	32.95	32.95	20
09:02	33	33	33	33	37
09:01	33	32.8	33	32.8	120

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)