成交	41.10	昨收	41.10
漲跌	0.00	開盤	41.20
漲跌幅	0.00%	最高	41.35
買進	41.10	最低	40.90
賣出	41.15	單量	1053
漲停價	45.20	總量	3141
跌停價	37.00	昨量	2334

委買價	委買量	委賣價	委賣量
41.10	11	41.15	13
41.05	44	41.20	61
41.00	64	41.25	324
40.95	12	41.30	87
40.90	59	41.35	217

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	1053
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.1	19
13:24	41.15	41.1	41.15	41.1	8
13:23	41.1	41.1	41.15	41.05	27
13:22	41.1	41.15	41.2	41.1	23
13:21	41.2	41.1	41.2	41.1	15
13:20	41.1	41.1	41.15	41.05	38
13:19	41.1	41.1	41.1	41.05	21
13:18	41.1	41.05	41.1	41.05	12
13:17	41.05	41.05	41.1	41	30
13:16	41	41	41	41	0
13:15	41	41.05	41.05	41	11
13:14	41.05	41.1	41.1	41.05	7
13:13	41.05	41.05	41.05	41.05	4
13:12	41	41	41.05	41	7
13:11	41.05	41.05	41.05	41	8
13:10	41	41	41	41	7
13:09	41	41	41	40.95	12
13:08	41	41	41	41	0
13:07	41	41	41	40.9	59
13:06	41.05	41.05	41.05	41.05	1
13:05	41	41.05	41.1	41	14
13:04	41	41.1	41.1	41	15
13:03	41	41	41	41	0
13:02	41	41.05	41.05	41	8
13:01	41.05	41.05	41.05	41.05	2
13:00	41.05	41.05	41.05	41.05	4
12:59	41	41	41	41	13
12:58	41.05	41	41.05	41	6
12:57	41.05	41.05	41.05	41.05	1
12:56	41.05	41.05	41.05	41.05	0
12:55	41.05	41.05	41.05	41.05	2
12:54	41.05	41.05	41.05	41.05	2
12:53	41.05	41	41.1	41	13
12:52	41.1	41.05	41.1	41.05	11
12:51	41.05	41	41.05	41	9
12:50	41.05	41	41.05	41	6
12:49	41	41	41	41	0
12:48	41	41	41	41	17
12:47	41.05	41.05	41.05	41.05	1
12:46	41	41	41	41	4
12:45	41	41	41	41	7
12:44	41.1	41.1	41.1	41.1	1
12:43	41.1	41.05	41.1	41	29
12:42	41	41	41	41	8
12:41	41	40.95	41	40.95	6
12:40	40.95	40.95	40.95	40.95	6
12:39	40.95	40.95	40.95	40.95	4
12:38	40.95	40.95	40.95	40.95	0
12:37	40.95	40.95	40.95	40.95	2
12:36	41	40.95	41	40.95	27
12:35	40.95	40.9	40.95	40.9	7
12:34	40.95	40.95	40.95	40.95	4
12:33	40.9	40.95	40.95	40.9	7
12:32	40.95	40.95	40.95	40.95	0
12:31	40.95	40.95	40.95	40.95	5
12:30	40.95	40.95	40.95	40.95	5
12:29	40.95	40.95	40.95	40.95	31
12:28	40.95	40.95	40.95	40.95	0
12:27	40.95	40.95	40.95	40.95	5
12:26	40.95	40.95	40.95	40.95	1
12:25	40.95	40.95	40.95	40.95	5
12:24	40.95	40.95	40.95	40.95	5
12:23	41	41	41	41	0
12:22	41	40.95	41	40.95	8
12:21	40.95	40.95	40.95	40.95	0
12:20	40.95	40.95	40.95	40.95	6
12:19	40.95	40.95	40.95	40.95	6
12:18	40.95	40.95	40.95	40.95	0
12:17	40.95	40.95	41	40.95	7
12:16	40.95	40.95	40.95	40.95	5
12:15	40.95	40.95	40.95	40.95	0
12:14	40.95	40.95	40.95	40.95	0
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	41	40.95	29
12:11	40.95	40.9	40.95	40.9	6
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	5
12:08	40.95	40.95	40.95	40.95	1
12:07	40.9	40.9	40.9	40.9	1
12:06	40.9	40.9	40.95	40.9	34
12:05	40.95	40.95	40.95	40.95	3
12:04	40.9	40.9	40.9	40.9	5
12:03	40.9	40.9	40.9	40.9	7
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	5
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	40.95	40.95	40.9	6
11:58	40.95	40.95	41	40.95	11
11:57	40.95	40.95	40.95	40.95	1
11:56	40.95	41	41	40.95	6
11:55	40.95	40.95	40.95	40.95	6
11:54	40.95	40.95	40.95	40.95	1
11:53	40.95	40.95	40.95	40.95	0
11:52	40.95	40.95	40.95	40.95	5
11:51	40.95	40.95	40.95	40.95	8
11:50	40.95	40.95	40.95	40.95	5
11:49	40.95	40.95	40.95	40.95	0
11:48	40.95	40.95	40.95	40.95	5
11:47	40.95	40.95	40.95	40.95	7
11:46	40.95	40.95	40.95	40.95	0
11:45	40.95	40.95	40.95	40.95	5
11:44	40.95	40.95	40.95	40.95	0
11:43	40.95	41	41	40.95	6
11:42	40.95	40.95	40.95	40.95	4
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41	41.05	41	7
11:38	41.05	41.05	41.05	41.05	11
11:37	41	41	41	41	0
11:36	41	41	41	41	5
11:35	41.05	40.95	41.05	40.95	11
11:34	41	41	41	41	5
11:33	41	41	41	41	7
11:32	40.9	41	41	40.9	10
11:31	40.95	40.9	40.95	40.9	57
11:30	40.95	40.95	40.95	40.95	0
11:29	40.95	40.9	40.95	40.9	8
11:28	40.95	40.9	40.95	40.9	6
11:27	40.9	40.9	40.9	40.9	5
11:26	40.9	40.9	40.9	40.9	12
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.9	40.95	40.9	9
11:23	40.95	40.9	40.95	40.9	9
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	40.9	41	40.9	6
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	5
11:16	40.95	40.9	40.95	40.9	17
11:15	41	40.9	41	40.9	7
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.95	40.95	40.9	9
11:12	40.95	40.95	40.95	40.95	0
11:11	40.95	41	41	40.95	7
11:10	40.95	40.95	40.95	40.95	5
11:09	41	40.95	41	40.95	3
11:08	40.95	40.95	40.95	40.95	6
11:07	40.95	40.95	40.95	40.95	0
11:06	40.95	40.95	40.95	40.95	5
11:05	41	41	41	41	5
11:04	41	41	41	41	0
11:03	41	41	41	41	5
11:02	41.05	41	41.05	41	6
11:01	41	41	41	41	0
11:00	41	41	41	41	6
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	5
10:56	41	41	41	41	0
10:55	41	41.05	41.05	41	14
10:54	41.05	41.05	41.05	41.05	11
10:53	41	41	41	41	4
10:52	41	40.95	41	40.95	9
10:51	41	40.95	41	40.95	9
10:50	40.95	40.95	40.95	40.95	2
10:49	40.95	41	41	40.95	5
10:48	41.05	41.05	41.05	41.05	0
10:47	41.05	41.05	41.05	41.05	12
10:46	41.1	41.1	41.1	41.1	8
10:45	41.05	41.05	41.05	41.05	0
10:44	41.05	41.05	41.05	41.05	10
10:43	41.05	41	41.05	41	6
10:42	41.05	41.05	41.05	41.05	0
10:41	41.05	41.05	41.05	41.05	20
10:40	41	41	41	41	1
10:39	41	41	41	41	13
10:38	41.05	41	41.05	41	2
10:37	41	41	41	41	0
10:36	41	41.05	41.05	41	5
10:35	41.05	41.05	41.05	41.05	1
10:34	41.05	41.05	41.05	41.05	12
10:33	41.05	41.05	41.05	41.05	5
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.1	41.1	41.05	6
10:30	41.1	41.1	41.1	41.1	9
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	5
10:27	41.15	41.15	41.15	41.15	15
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	7
10:24	41.15	41.15	41.15	41.15	0
10:23	41.15	41.05	41.15	41.05	13
10:22	41.05	41.05	41.05	41.05	2
10:21	41.1	41.1	41.1	41.1	6
10:20	41.1	41.1	41.1	41.1	3
10:19	41.1	41.15	41.15	41.1	13
10:18	41.05	41.05	41.05	41.05	2
10:17	41	41.1	41.1	41	6
10:16	41.05	41.1	41.1	41.05	4
10:15	41.1	41.1	41.1	41.1	5
10:14	41.15	41.15	41.15	41.1	7
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	7
10:11	41.15	41.15	41.15	41.1	6
10:10	41.15	41.15	41.15	41.15	0
10:09	41.15	41.15	41.15	41.15	6
10:08	41.15	41.15	41.15	41.15	2
10:07	41.15	41.15	41.15	41.15	5
10:06	41.15	41.15	41.15	41.15	5
10:05	41.15	41.15	41.15	41.15	2
10:04	41.15	41.15	41.15	41.15	5
10:03	41.15	41.2	41.2	41.15	16
10:02	41.2	41.2	41.2	41.2	3
10:01	41.2	41.2	41.2	41.2	5
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	10
09:58	41.25	41.25	41.25	41.25	7
09:57	41.35	41.35	41.35	41.35	0
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.3	41.35	41.25	77
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	19
09:51	41.25	41.25	41.25	41.25	36
09:50	41.25	41.2	41.25	41.2	6
09:49	41.2	41.2	41.2	41.2	0
09:48	41.2	41.2	41.2	41.2	7
09:47	41.25	41.25	41.25	41.25	0
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.2	9
09:44	41.25	41.25	41.25	41.25	9
09:43	41.25	41.25	41.3	41.2	39
09:42	41.25	41.2	41.25	41.2	16
09:41	41.2	41.25	41.25	41.2	12
09:40	41.2	41.2	41.2	41.2	18
09:39	41.2	41.2	41.2	41.2	3
09:38	41.2	41.1	41.2	41.1	12
09:37	41.15	41.15	41.15	41.15	10
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.2	41.2	41.2	83
09:34	41.15	41.15	41.15	41.15	2
09:33	41.15	41.1	41.15	41.1	6
09:32	41.1	41.15	41.15	41.1	7
09:31	41.15	41.1	41.15	41.1	6
09:30	41.1	41.15	41.2	41.1	73
09:29	41.15	41.1	41.15	41.1	6
09:28	41.1	41.1	41.1	41.1	3
09:27	41.1	41.1	41.1	41.1	8
09:26	41.1	41.1	41.1	41.1	18
09:25	41.05	41	41.05	41	9
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41.05	41.05	41.05	0
09:20	41.05	41.05	41.05	41.05	0
09:19	41.05	41.05	41.05	41.05	4
09:18	41	41	41	41	0
09:17	41	41	41.05	41	12
09:16	41.05	41	41.05	41	3
09:15	40.95	41	41	40.95	13
09:14	41	41	41	41	2
09:13	41.05	41	41.05	41	15
09:12	41	41	41	41	0
09:11	41	41.05	41.05	41	3
09:10	41.05	41.05	41.05	41.05	2
09:09	41.05	41	41.05	41	4
09:08	41	41.05	41.05	41	2
09:07	41.05	41.05	41.05	41.05	1
09:06	41	41.05	41.05	41	11
09:05	41	41.05	41.05	41	6
09:04	41.1	41	41.1	41	17
09:03	41.05	41.05	41.05	41.05	1
09:02	41	41	41	41	3
09:01	41.1	41.2	41.2	41	99

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)