成交	32.80	昨收	32.85
漲跌	-0.05	開盤	33.00
漲跌幅	-0.15%	最高	33.00
買進	32.80	最低	32.65
賣出	32.85	單量	2
漲停價	36.10	總量	2634
跌停價	29.60	昨量	4769

委買價	委買量	委賣價	委賣量
32.80	63	32.85	49
32.75	101	32.90	91
32.70	140	32.95	85
32.65	232	33.00	143
32.60	256	33.05	108

時間	成交	開	高	低	量
11:25	32.8	32.8	32.8	32.8	2
11:24	32.85	32.85	32.85	32.8	65
11:23	32.8	32.85	32.85	32.8	6
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	2
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	21
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.8	32.85	32.8	8
11:16	32.8	32.8	32.8	32.8	3
11:15	32.85	32.85	32.85	32.85	10
11:14	32.85	32.85	32.85	32.85	17
11:13	32.8	32.85	32.85	32.8	5
11:12	32.8	32.8	32.8	32.8	5
11:11	32.8	32.8	32.8	32.8	2
11:10	32.85	32.85	32.85	32.85	18
11:09	32.8	32.8	32.8	32.8	2
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	2
11:06	32.8	32.8	32.8	32.8	21
11:05	32.8	32.8	32.8	32.8	2
11:04	32.85	32.85	32.85	32.85	4
11:03	32.85	32.8	32.85	32.8	21
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.85	32.85	32.75	6
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	2
10:58	32.8	32.8	32.8	32.8	21
10:57	32.8	32.8	32.8	32.8	9
10:56	32.8	32.8	32.8	32.8	0
10:55	32.8	32.85	32.85	32.8	64
10:54	32.85	32.85	32.85	32.85	17
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	20
10:51	32.8	32.8	32.8	32.8	0
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	21
10:48	32.85	32.85	32.85	32.85	2
10:47	32.8	32.8	32.8	32.8	2
10:46	32.85	32.8	32.85	32.8	4
10:45	32.8	32.8	32.8	32.8	9
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	48
10:42	32.85	32.85	32.85	32.85	2
10:41	32.8	32.85	32.85	32.8	4
10:40	32.85	32.8	32.85	32.8	19
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	7
10:37	32.8	32.8	32.8	32.8	3
10:36	32.75	32.75	32.75	32.75	68
10:35	32.85	32.85	32.85	32.85	0
10:34	32.85	32.85	32.85	32.85	12
10:33	32.8	32.8	32.8	32.8	5
10:32	32.75	32.75	32.75	32.75	10
10:31	32.75	32.75	32.75	32.75	22
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	10
10:28	32.8	32.8	32.8	32.8	16
10:27	32.75	32.8	32.8	32.75	52
10:26	32.8	32.8	32.8	32.8	33
10:25	32.8	32.8	32.8	32.8	10
10:24	32.8	32.8	32.8	32.8	14
10:23	32.8	32.8	32.8	32.8	17
10:22	32.8	32.8	32.8	32.8	32
10:21	32.8	32.8	32.8	32.8	69
10:20	32.75	32.75	32.75	32.75	20
10:19	32.85	32.85	32.85	32.85	0
10:18	32.85	32.75	32.85	32.75	77
10:17	32.75	32.75	32.85	32.75	43
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	31
10:14	32.75	32.8	32.8	32.75	32
10:13	32.75	32.75	32.75	32.75	21
10:12	32.75	32.75	32.75	32.75	20
10:11	32.75	32.75	32.75	32.75	20
10:10	32.8	32.8	32.8	32.8	24
10:09	32.8	32.8	32.8	32.75	12
10:08	32.8	32.8	32.8	32.75	16
10:07	32.8	32.8	32.8	32.8	23
10:06	32.8	32.8	32.8	32.8	22
10:05	32.85	32.8	32.85	32.8	93
10:04	32.8	32.8	32.8	32.8	11
10:03	32.8	32.8	32.8	32.8	20
10:02	32.85	32.85	32.85	32.8	82
10:01	32.85	32.85	32.85	32.85	27
10:00	32.9	32.85	32.9	32.85	17
09:59	32.85	32.9	32.95	32.85	62
09:58	32.9	32.9	32.9	32.9	2
09:57	32.85	32.85	32.85	32.85	9
09:56	32.9	32.9	32.9	32.9	9
09:55	32.85	32.85	32.85	32.85	0
09:54	32.85	32.85	32.85	32.85	72
09:53	32.8	32.8	32.8	32.8	1
09:52	32.8	32.8	32.8	32.8	5
09:51	32.85	32.85	32.85	32.85	6
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	52
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.75	32.85	32.75	17
09:44	32.8	32.8	32.8	32.8	0
09:43	32.8	32.8	32.8	32.8	5
09:42	32.8	32.8	32.8	32.8	14
09:41	32.8	32.8	32.8	32.8	16
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.8	32.8	32.75	26
09:36	32.8	32.8	32.8	32.8	14
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	5
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	35
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.8	32.8	32.8	26
09:26	32.8	32.8	32.8	32.8	54
09:25	32.75	32.75	32.75	32.75	0
09:24	32.75	32.75	32.75	32.75	0
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.75	32.75	32.75	0
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	32.75	32.75	32.75	14
09:19	32.75	32.75	32.75	32.75	176
09:18	32.75	32.75	32.75	32.75	0
09:17	32.75	32.75	32.75	32.75	0
09:16	32.75	32.75	32.75	32.75	0
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.75	32.75	32.75	0
09:12	32.75	32.75	32.75	32.75	0
09:11	32.75	32.75	32.75	32.75	0
09:10	32.75	32.75	32.75	32.75	3
09:09	32.7	32.7	32.7	32.6	13
09:08	32.7	32.7	32.7	32.7	49
09:07	32.75	32.75	32.75	32.75	0
09:06	32.75	32.7	32.75	32.65	192
09:05	32.65	32.7	32.7	32.65	309
09:04	32.95	32.95	32.95	32.95	0
09:03	32.95	32.95	32.95	32.95	0
09:02	32.95	32.95	32.95	32.95	0
09:01	32.95	33	33	32.95	78

指數	45089.96	昨收	44225.91
漲跌	864.05	高點	45219.40
漲跌幅	1.95	低點	44540.71
成交金額	5942.15億	成交張數	7199728(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	394.07	昨收	384.19
漲跌	9.88	高點	396.87
漲跌幅	2.57	低點	386.32
成交金額	1409.80億	成交張數	1299521(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)