成交	31.85	昨收	31.80
漲跌	0.05	開盤	31.80
漲跌幅	0.16%	最高	31.95
買進	31.80	最低	31.60
賣出	31.85	單量	34
漲停價	34.95	總量	10621
跌停價	28.65	昨量	6161

委買價	委買量	委賣價	委賣量
31.80	12	31.85	397
31.75	19	31.90	671
31.70	58	31.95	1569
31.65	1068	32.00	810
31.60	514	32.05	699

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	2788
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.85	31.7	203
13:24	31.8	31.75	31.8	31.7	64
13:23	31.7	31.75	31.75	31.7	97
13:22	31.7	31.75	31.75	31.7	57
13:21	31.75	31.75	31.75	31.7	34
13:20	31.75	31.75	31.8	31.7	196
13:19	31.75	31.75	31.75	31.7	82
13:18	31.75	31.7	31.75	31.65	175
13:17	31.7	31.7	31.7	31.65	40
13:16	31.7	31.7	31.7	31.7	11
13:15	31.7	31.7	31.7	31.65	17
13:14	31.7	31.7	31.7	31.7	16
13:13	31.65	31.7	31.7	31.65	33
13:12	31.65	31.7	31.7	31.65	15
13:11	31.65	31.7	31.7	31.65	30
13:10	31.65	31.7	31.7	31.65	17
13:09	31.65	31.7	31.7	31.65	46
13:08	31.65	31.7	31.7	31.65	11
13:07	31.65	31.75	31.75	31.65	91
13:06	31.7	31.75	31.75	31.7	14
13:05	31.7	31.75	31.75	31.7	21
13:04	31.75	31.75	31.75	31.7	35
13:03	31.75	31.75	31.75	31.7	32
13:02	31.75	31.75	31.75	31.7	17
13:01	31.7	31.75	31.75	31.7	14
13:00	31.75	31.75	31.75	31.7	17
12:59	31.7	31.75	31.75	31.7	32
12:58	31.7	31.75	31.75	31.7	80
12:57	31.7	31.75	31.75	31.7	9
12:56	31.7	31.75	31.75	31.7	11
12:55	31.75	31.75	31.75	31.7	14
12:54	31.75	31.75	31.75	31.75	16
12:53	31.75	31.75	31.75	31.7	11
12:52	31.7	31.75	31.75	31.7	10
12:51	31.75	31.75	31.75	31.7	27
12:50	31.7	31.75	31.75	31.7	12
12:49	31.75	31.75	31.75	31.7	14
12:48	31.7	31.7	31.75	31.7	14
12:47	31.7	31.75	31.75	31.7	15
12:46	31.7	31.7	31.7	31.7	37
12:45	31.7	31.7	31.7	31.7	9
12:44	31.7	31.7	31.7	31.65	30
12:43	31.65	31.65	31.7	31.65	120
12:42	31.6	31.65	31.65	31.6	15
12:41	31.6	31.65	31.65	31.6	25
12:40	31.6	31.65	31.65	31.6	37
12:39	31.65	31.65	31.65	31.6	28
12:38	31.6	31.65	31.65	31.6	16
12:37	31.65	31.6	31.65	31.6	5
12:36	31.65	31.6	31.65	31.6	8
12:35	31.6	31.6	31.6	31.6	3
12:34	31.6	31.6	31.6	31.6	0
12:33	31.6	31.6	31.65	31.6	7
12:32	31.6	31.65	31.65	31.6	2
12:31	31.65	31.65	31.65	31.6	11
12:30	31.65	31.65	31.65	31.65	6
12:29	31.65	31.65	31.65	31.6	5
12:28	31.6	31.65	31.65	31.6	2
12:27	31.65	31.65	31.65	31.65	5
12:26	31.65	31.6	31.65	31.6	10
12:25	31.65	31.6	31.65	31.6	34
12:24	31.65	31.65	31.65	31.6	20
12:23	31.6	31.6	31.65	31.6	18
12:22	31.65	31.6	31.65	31.6	48
12:21	31.65	31.65	31.7	31.6	439
12:20	31.65	31.7	31.7	31.65	19
12:19	31.65	31.7	31.7	31.65	39
12:18	31.65	31.65	31.7	31.65	12
12:17	31.65	31.7	31.7	31.65	16
12:16	31.7	31.7	31.7	31.65	6
12:15	31.7	31.7	31.7	31.7	1
12:14	31.7	31.7	31.7	31.65	7
12:13	31.7	31.7	31.7	31.7	10
12:12	31.7	31.7	31.7	31.7	1
12:11	31.7	31.65	31.7	31.65	6
12:10	31.7	31.7	31.7	31.7	2
12:09	31.7	31.7	31.7	31.7	2
12:08	31.7	31.7	31.7	31.65	15
12:07	31.7	31.7	31.7	31.7	1
12:06	31.7	31.7	31.7	31.7	5
12:05	31.7	31.7	31.7	31.7	2
12:04	31.7	31.7	31.7	31.7	8
12:03	31.7	31.7	31.7	31.7	3
12:02	31.65	31.65	31.7	31.65	9
12:01	31.65	31.7	31.7	31.65	2
12:00	31.65	31.7	31.7	31.65	5
11:59	31.7	31.7	31.7	31.65	48
11:58	31.65	31.7	31.7	31.65	9
11:57	31.7	31.7	31.7	31.7	3
11:56	31.7	31.7	31.7	31.7	1
11:55	31.7	31.7	31.75	31.65	16
11:54	31.7	31.75	31.75	31.7	6
11:53	31.7	31.7	31.75	31.7	25
11:52	31.7	31.7	31.75	31.7	5
11:51	31.75	31.75	31.75	31.75	1
11:50	31.7	31.75	31.75	31.7	164
11:49	31.75	31.75	31.75	31.75	1
11:48	31.7	31.7	31.7	31.7	2
11:47	31.7	31.75	31.75	31.7	6
11:46	31.75	31.75	31.75	31.75	3
11:45	31.75	31.75	31.75	31.75	2
11:44	31.7	31.75	31.75	31.7	14
11:43	31.75	31.75	31.75	31.75	4
11:42	31.75	31.75	31.75	31.75	4
11:41	31.75	31.75	31.75	31.75	4
11:40	31.75	31.75	31.75	31.75	1
11:39	31.75	31.75	31.75	31.75	4
11:38	31.75	31.75	31.75	31.7	11
11:37	31.75	31.75	31.75	31.75	6
11:36	31.75	31.75	31.75	31.75	3
11:35	31.75	31.75	31.75	31.75	10
11:34	31.75	31.75	31.75	31.75	2
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.7	31.75	31.7	6
11:31	31.75	31.75	31.75	31.75	3
11:30	31.75	31.75	31.75	31.75	3
11:29	31.7	31.7	31.7	31.7	14
11:28	31.7	31.65	31.7	31.65	4
11:27	31.7	31.7	31.7	31.7	18
11:26	31.7	31.7	31.7	31.7	2
11:25	31.7	31.7	31.7	31.7	19
11:24	31.7	31.7	31.7	31.7	8
11:23	31.7	31.7	31.7	31.7	8
11:22	31.7	31.65	31.7	31.65	5
11:21	31.65	31.7	31.7	31.65	17
11:20	31.7	31.65	31.7	31.65	5
11:19	31.65	31.7	31.7	31.65	6
11:18	31.7	31.7	31.7	31.65	12
11:17	31.7	31.65	31.7	31.65	13
11:16	31.65	31.65	31.7	31.65	65
11:15	31.65	31.7	31.7	31.65	109
11:14	31.7	31.7	31.7	31.65	33
11:13	31.65	31.7	31.7	31.65	2
11:12	31.7	31.7	31.7	31.7	22
11:11	31.65	31.65	31.7	31.65	3
11:10	31.7	31.7	31.7	31.7	10
11:09	31.7	31.75	31.75	31.7	28
11:08	31.7	31.7	31.7	31.7	71
11:07	31.7	31.7	31.75	31.7	3
11:06	31.7	31.75	31.75	31.7	3
11:05	31.75	31.7	31.75	31.7	4
11:04	31.75	31.75	31.75	31.7	5
11:03	31.7	31.75	31.75	31.7	2
11:02	31.75	31.75	31.75	31.7	24
11:01	31.75	31.75	31.75	31.75	14
11:00	31.7	31.75	31.75	31.7	13
10:59	31.75	31.75	31.75	31.75	2
10:58	31.7	31.7	31.7	31.7	2
10:57	31.75	31.7	31.75	31.7	5
10:56	31.75	31.7	31.75	31.7	9
10:55	31.7	31.7	31.7	31.7	11
10:54	31.7	31.7	31.7	31.65	23
10:53	31.7	31.7	31.7	31.65	16
10:52	31.7	31.7	31.7	31.65	7
10:51	31.7	31.75	31.75	31.65	798
10:50	31.8	31.8	31.8	31.75	12
10:49	31.75	31.8	31.8	31.75	4
10:48	31.75	31.8	31.8	31.75	7
10:47	31.8	31.8	31.8	31.75	12
10:46	31.8	31.8	31.8	31.8	12
10:45	31.75	31.8	31.8	31.75	11
10:44	31.75	31.8	31.8	31.75	7
10:43	31.75	31.8	31.8	31.75	15
10:42	31.8	31.75	31.8	31.75	7
10:41	31.8	31.8	31.8	31.8	14
10:40	31.8	31.75	31.8	31.75	27
10:39	31.75	31.8	31.8	31.75	47
10:38	31.75	31.75	31.75	31.75	2
10:37	31.75	31.8	31.8	31.75	5
10:36	31.8	31.8	31.8	31.8	11
10:35	31.8	31.85	31.85	31.75	528
10:34	31.85	31.85	31.85	31.85	4
10:33	31.8	31.85	31.85	31.8	9
10:32	31.85	31.85	31.85	31.85	2
10:31	31.85	31.85	31.85	31.85	7
10:30	31.85	31.85	31.85	31.8	7
10:29	31.85	31.8	31.85	31.8	11
10:28	31.85	31.85	31.85	31.85	1
10:27	31.85	31.8	31.85	31.8	11
10:26	31.85	31.85	31.85	31.8	3
10:25	31.85	31.85	31.85	31.85	23
10:24	31.85	31.85	31.85	31.85	9
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.8	20
10:21	31.85	31.85	31.85	31.85	3
10:20	31.85	31.85	31.85	31.85	8
10:19	31.85	31.85	31.85	31.85	31
10:18	31.85	31.85	31.85	31.8	16
10:17	31.85	31.85	31.85	31.8	6
10:16	31.85	31.85	31.85	31.85	53
10:15	31.85	31.85	31.85	31.85	3
10:14	31.85	31.9	31.9	31.85	2
10:13	31.85	31.85	31.85	31.85	32
10:12	31.85	31.9	31.9	31.85	11
10:11	31.85	31.85	31.85	31.85	4
10:10	31.85	31.85	31.85	31.85	2
10:09	31.85	31.85	31.85	31.85	25
10:08	31.85	31.85	31.85	31.85	3
10:07	31.85	31.85	31.85	31.85	5
10:06	31.85	31.85	31.85	31.85	6
10:05	31.85	31.85	31.85	31.85	61
10:04	31.85	31.85	31.85	31.8	6
10:03	31.85	31.85	31.85	31.8	9
10:02	31.85	31.8	31.85	31.8	77
10:01	31.8	31.85	31.85	31.8	6
10:00	31.85	31.85	31.85	31.85	14
09:59	31.85	31.85	31.85	31.85	35
09:58	31.85	31.85	31.85	31.85	12
09:57	31.9	31.85	31.9	31.85	32
09:56	31.85	31.85	31.85	31.85	1
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	206
09:53	31.85	31.85	31.85	31.8	26
09:52	31.85	31.85	31.85	31.85	42
09:51	31.85	31.8	31.85	31.8	18
09:50	31.8	31.85	31.85	31.8	32
09:49	31.85	31.85	31.85	31.85	1
09:48	31.85	31.85	31.85	31.85	8
09:47	31.85	31.85	31.85	31.8	12
09:46	31.85	31.85	31.85	31.85	6
09:45	31.8	31.8	31.8	31.8	1
09:44	31.85	31.8	31.85	31.8	6
09:43	31.8	31.85	31.85	31.8	4
09:42	31.8	31.8	31.8	31.8	29
09:41	31.85	31.85	31.85	31.85	3
09:40	31.85	31.85	31.85	31.85	9
09:39	31.85	31.85	31.85	31.85	16
09:38	31.8	31.85	31.85	31.8	115
09:37	31.85	31.85	31.85	31.85	2
09:36	31.85	31.85	31.85	31.8	37
09:35	31.85	31.85	31.85	31.8	16
09:34	31.85	31.8	31.85	31.8	22
09:33	31.8	31.85	31.85	31.8	29
09:32	31.85	31.85	31.85	31.85	0
09:31	31.85	31.85	31.85	31.8	140
09:30	31.85	31.8	31.85	31.8	43
09:29	31.85	31.8	31.85	31.8	9
09:28	31.8	31.85	31.85	31.8	5
09:27	31.8	31.8	31.85	31.8	10
09:26	31.85	31.8	31.85	31.8	8
09:25	31.85	31.8	31.85	31.8	4
09:24	31.8	31.8	31.85	31.8	10
09:23	31.85	31.85	31.85	31.85	4
09:22	31.85	31.85	31.85	31.8	26
09:21	31.85	31.85	31.85	31.85	3
09:20	31.85	31.8	31.85	31.8	7
09:19	31.75	31.8	31.85	31.75	19
09:18	31.8	31.85	31.85	31.8	14
09:17	31.8	31.85	31.85	31.8	15
09:16	31.8	31.8	31.8	31.8	7
09:15	31.8	31.8	31.85	31.8	152
09:14	31.8	31.75	31.8	31.75	22
09:13	31.8	31.8	31.8	31.75	28
09:12	31.75	31.8	31.85	31.75	174
09:11	31.8	31.85	31.85	31.8	55
09:10	31.85	31.85	31.85	31.8	18
09:09	31.85	31.85	31.85	31.8	32
09:08	31.85	31.85	31.85	31.85	9
09:07	31.85	31.85	31.85	31.85	9
09:06	31.85	31.85	31.85	31.8	27
09:05	31.85	31.85	31.85	31.8	54
09:04	31.85	31.95	31.95	31.85	63
09:03	31.9	31.8	31.95	31.8	392
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)