成交	24.50	昨收	24.35
漲跌	0.15	開盤	24.30
漲跌幅	0.62%	最高	24.75
買進	24.45	最低	24.30
賣出	24.50	單量	3
漲停價	26.75	總量	16669
跌停價	21.95	昨量	28156

委買價	委買量	委賣價	委賣量
24.45	263	24.50	335
24.40	438	24.55	518
24.35	315	24.60	470
24.30	628	24.65	1281
24.25	549	24.70	745

時間	成交	開	高	低	量
13:25	24.5	24.45	24.5	24.45	40
13:24	24.5	24.45	24.5	24.45	55
13:23	24.45	24.45	24.5	24.45	159
13:22	24.5	24.45	24.5	24.45	236
13:21	24.5	24.45	24.5	24.45	441
13:20	24.45	24.45	24.45	24.45	176
13:19	24.45	24.45	24.45	24.45	130
13:18	24.45	24.4	24.45	24.4	15
13:17	24.45	24.4	24.45	24.4	24
13:16	24.45	24.45	24.45	24.4	39
13:15	24.45	24.45	24.45	24.45	12
13:14	24.45	24.4	24.45	24.4	26
13:13	24.45	24.4	24.45	24.4	18
13:12	24.45	24.4	24.45	24.4	20
13:11	24.45	24.4	24.45	24.4	39
13:10	24.45	24.4	24.45	24.4	56
13:09	24.45	24.4	24.45	24.4	19
13:08	24.45	24.4	24.45	24.4	32
13:07	24.45	24.4	24.45	24.4	51
13:06	24.45	24.4	24.45	24.4	33
13:05	24.45	24.4	24.45	24.4	46
13:04	24.45	24.45	24.45	24.4	22
13:03	24.45	24.45	24.45	24.4	25
13:02	24.4	24.4	24.45	24.4	22
13:01	24.45	24.4	24.45	24.4	42
13:00	24.4	24.4	24.4	24.4	41
12:59	24.4	24.4	24.45	24.4	43
12:58	24.45	24.4	24.45	24.4	49
12:57	24.4	24.4	24.45	24.4	32
12:56	24.4	24.4	24.4	24.4	54
12:55	24.4	24.4	24.45	24.4	29
12:54	24.4	24.4	24.4	24.4	7
12:53	24.45	24.45	24.45	24.45	3
12:52	24.45	24.45	24.5	24.45	116
12:51	24.45	24.5	24.5	24.45	19
12:50	24.5	24.45	24.5	24.45	23
12:49	24.45	24.45	24.5	24.45	22
12:48	24.45	24.45	24.45	24.45	35
12:47	24.45	24.45	24.5	24.45	30
12:46	24.45	24.5	24.5	24.45	20
12:45	24.45	24.5	24.5	24.45	43
12:44	24.5	24.5	24.5	24.45	13
12:43	24.45	24.45	24.5	24.45	22
12:42	24.45	24.5	24.5	24.45	5
12:41	24.5	24.5	24.5	24.5	7
12:40	24.5	24.45	24.5	24.45	3
12:39	24.45	24.45	24.45	24.45	1
12:38	24.45	24.45	24.5	24.45	24
12:37	24.45	24.45	24.45	24.45	1
12:36	24.45	24.5	24.5	24.45	7
12:35	24.5	24.5	24.5	24.5	3
12:34	24.5	24.45	24.5	24.45	11
12:33	24.5	24.5	24.5	24.45	35
12:32	24.45	24.45	24.5	24.45	600
12:31	24.4	24.45	24.45	24.4	13
12:30	24.4	24.4	24.45	24.4	140
12:29	24.4	24.4	24.45	24.4	83
12:28	24.4	24.4	24.4	24.4	127
12:27	24.4	24.4	24.4	24.4	16
12:26	24.4	24.4	24.4	24.4	0
12:25	24.4	24.4	24.4	24.4	1
12:24	24.4	24.45	24.45	24.4	6
12:23	24.4	24.4	24.4	24.4	4
12:22	24.4	24.45	24.45	24.4	16
12:21	24.45	24.4	24.45	24.4	15
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.4	4
12:18	24.4	24.4	24.45	24.4	21
12:17	24.4	24.4	24.4	24.4	19
12:16	24.4	24.4	24.45	24.4	16
12:15	24.4	24.45	24.45	24.4	11
12:14	24.4	24.45	24.45	24.4	8
12:13	24.4	24.4	24.4	24.4	11
12:12	24.4	24.45	24.45	24.4	27
12:11	24.45	24.45	24.45	24.45	5
12:10	24.45	24.45	24.45	24.45	3
12:09	24.45	24.45	24.45	24.4	11
12:08	24.45	24.45	24.45	24.45	3
12:07	24.45	24.4	24.45	24.4	40
12:06	24.4	24.45	24.45	24.4	5
12:05	24.45	24.45	24.45	24.45	17
12:04	24.45	24.4	24.45	24.4	25
12:03	24.45	24.4	24.45	24.4	16
12:02	24.45	24.4	24.45	24.4	16
12:01	24.45	24.4	24.45	24.4	3
12:00	24.45	24.4	24.45	24.4	29
11:59	24.45	24.4	24.45	24.4	8
11:58	24.4	24.45	24.45	24.4	62
11:57	24.45	24.45	24.45	24.45	5
11:56	24.4	24.4	24.45	24.4	202
11:55	24.4	24.35	24.4	24.35	5
11:54	24.4	24.4	24.4	24.4	3
11:53	24.4	24.4	24.4	24.4	0
11:52	24.4	24.4	24.4	24.4	16
11:51	24.4	24.4	24.4	24.4	22
11:50	24.4	24.4	24.45	24.4	20
11:49	24.4	24.4	24.45	24.4	158
11:48	24.4	24.45	24.45	24.4	128
11:47	24.4	24.4	24.45	24.4	31
11:46	24.4	24.4	24.4	24.4	8
11:45	24.4	24.4	24.4	24.4	19
11:44	24.4	24.4	24.4	24.4	14
11:43	24.4	24.4	24.4	24.4	18
11:42	24.4	24.4	24.45	24.4	15
11:41	24.45	24.45	24.45	24.45	4
11:40	24.4	24.4	24.4	24.4	10
11:39	24.4	24.45	24.45	24.4	17
11:38	24.4	24.4	24.45	24.4	19
11:37	24.4	24.4	24.45	24.4	19
11:36	24.4	24.45	24.45	24.4	22
11:35	24.4	24.45	24.45	24.4	30
11:34	24.4	24.4	24.45	24.4	16
11:33	24.45	24.4	24.45	24.4	28
11:32	24.4	24.4	24.45	24.4	24
11:31	24.4	24.45	24.45	24.4	18
11:30	24.4	24.4	24.4	24.4	9
11:29	24.45	24.4	24.45	24.4	34
11:28	24.4	24.4	24.45	24.4	44
11:27	24.4	24.4	24.45	24.4	29
11:26	24.4	24.4	24.4	24.4	8
11:25	24.4	24.4	24.4	24.4	7
11:24	24.45	24.45	24.45	24.45	7
11:23	24.4	24.4	24.4	24.4	13
11:22	24.4	24.4	24.45	24.4	26
11:21	24.45	24.4	24.45	24.4	5
11:20	24.4	24.45	24.45	24.4	23
11:19	24.45	24.45	24.45	24.45	15
11:18	24.45	24.45	24.45	24.45	3
11:17	24.45	24.45	24.45	24.45	0
11:16	24.45	24.45	24.45	24.45	138
11:15	24.45	24.45	24.45	24.45	28
11:14	24.45	24.45	24.45	24.45	20
11:13	24.45	24.45	24.45	24.45	30
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	12
11:10	24.5	24.5	24.5	24.5	9
11:09	24.45	24.45	24.45	24.45	0
11:08	24.45	24.45	24.45	24.4	112
11:07	24.45	24.5	24.5	24.45	5
11:06	24.45	24.5	24.5	24.45	77
11:05	24.45	24.45	24.45	24.45	0
11:04	24.45	24.45	24.45	24.45	1
11:03	24.45	24.45	24.45	24.45	26
11:02	24.45	24.45	24.45	24.45	127
11:01	24.45	24.5	24.5	24.45	6
11:00	24.45	24.45	24.45	24.45	78
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.45	24.5	24.45	10
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.5	24.45	3
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	1
10:53	24.5	24.5	24.5	24.5	18
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	123
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.5	24.45	39
10:48	24.45	24.45	24.45	24.45	50
10:47	24.45	24.5	24.5	24.45	77
10:46	24.45	24.45	24.45	24.45	2
10:45	24.45	24.45	24.45	24.45	163
10:44	24.45	24.45	24.5	24.45	6
10:43	24.5	24.5	24.5	24.5	1
10:42	24.45	24.45	24.45	24.45	12
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	31
10:39	24.45	24.45	24.45	24.45	2
10:38	24.5	24.5	24.5	24.5	4
10:37	24.5	24.45	24.5	24.45	212
10:36	24.4	24.4	24.4	24.4	3
10:35	24.4	24.4	24.4	24.4	64
10:34	24.4	24.4	24.4	24.4	16
10:33	24.4	24.4	24.4	24.4	4
10:32	24.4	24.35	24.4	24.3	699
10:31	24.35	24.35	24.35	24.35	14
10:30	24.35	24.35	24.35	24.35	27
10:29	24.35	24.4	24.4	24.35	33
10:28	24.35	24.35	24.35	24.35	0
10:27	24.35	24.35	24.35	24.35	14
10:26	24.4	24.4	24.4	24.4	108
10:25	24.4	24.4	24.4	24.4	6
10:24	24.4	24.4	24.4	24.4	51
10:23	24.4	24.4	24.4	24.4	22
10:22	24.4	24.4	24.4	24.4	39
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	28
10:18	24.45	24.45	24.45	24.45	22
10:17	24.4	24.4	24.4	24.4	0
10:16	24.4	24.35	24.4	24.35	136
10:15	24.4	24.35	24.4	24.35	45
10:14	24.4	24.4	24.4	24.4	126
10:13	24.4	24.4	24.4	24.4	15
10:12	24.4	24.4	24.45	24.4	39
10:11	24.4	24.4	24.4	24.4	143
10:10	24.4	24.4	24.4	24.4	10
10:09	24.4	24.4	24.4	24.4	15
10:08	24.45	24.5	24.5	24.45	173
10:07	24.45	24.45	24.45	24.45	11
10:06	24.45	24.45	24.5	24.45	37
10:05	24.45	24.5	24.5	24.45	20
10:04	24.5	24.5	24.5	24.5	56
10:03	24.45	24.45	24.5	24.45	33
10:02	24.5	24.5	24.5	24.5	89
10:01	24.5	24.5	24.5	24.5	33
10:00	24.5	24.5	24.5	24.5	301
09:59	24.55	24.55	24.55	24.55	25
09:58	24.55	24.55	24.55	24.55	38
09:57	24.55	24.55	24.55	24.55	17
09:56	24.6	24.6	24.6	24.6	62
09:55	24.55	24.6	24.6	24.55	10
09:54	24.6	24.6	24.6	24.6	93
09:53	24.6	24.6	24.6	24.6	57
09:52	24.6	24.65	24.65	24.6	34
09:51	24.6	24.6	24.65	24.6	153
09:50	24.65	24.65	24.65	24.65	71
09:49	24.65	24.65	24.65	24.65	81
09:48	24.65	24.6	24.65	24.6	375
09:47	24.6	24.6	24.6	24.6	44
09:46	24.6	24.55	24.6	24.55	73
09:45	24.55	24.6	24.6	24.55	82
09:44	24.6	24.6	24.6	24.6	147
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	31
09:41	24.6	24.6	24.6	24.6	11
09:40	24.6	24.65	24.65	24.6	3
09:39	24.6	24.65	24.65	24.6	144
09:38	24.65	24.6	24.65	24.6	436
09:37	24.6	24.55	24.6	24.55	24
09:36	24.55	24.55	24.55	24.55	3
09:35	24.6	24.55	24.6	24.55	100
09:34	24.55	24.55	24.55	24.55	97
09:33	24.6	24.6	24.6	24.6	14
09:32	24.6	24.55	24.6	24.55	138
09:31	24.6	24.6	24.6	24.6	2
09:30	24.6	24.6	24.6	24.55	70
09:29	24.6	24.55	24.6	24.55	74
09:28	24.6	24.6	24.6	24.6	5
09:27	24.55	24.6	24.6	24.55	102
09:26	24.55	24.55	24.55	24.55	0
09:25	24.55	24.6	24.6	24.55	38
09:24	24.6	24.6	24.6	24.6	47
09:23	24.6	24.6	24.6	24.6	125
09:22	24.55	24.55	24.6	24.55	30
09:21	24.6	24.6	24.6	24.6	41
09:20	24.6	24.6	24.6	24.6	83
09:19	24.55	24.55	24.6	24.55	91
09:18	24.55	24.55	24.6	24.5	275
09:17	24.55	24.5	24.55	24.5	92
09:16	24.5	24.5	24.5	24.5	95
09:15	24.5	24.6	24.6	24.5	286
09:14	24.6	24.65	24.65	24.6	43
09:13	24.65	24.65	24.65	24.65	97
09:12	24.65	24.65	24.7	24.6	146
09:11	24.65	24.7	24.7	24.65	73
09:10	24.65	24.6	24.65	24.6	293
09:09	24.65	24.6	24.65	24.6	27
09:08	24.6	24.6	24.65	24.6	44
09:07	24.6	24.65	24.65	24.6	147
09:06	24.65	24.65	24.7	24.65	212
09:05	24.65	24.7	24.7	24.65	180
09:04	24.7	24.7	24.75	24.7	403
09:03	24.7	24.65	24.7	24.65	681
09:02	24.65	24.7	24.75	24.65	628
09:01	24.75	24.3	24.75	24.3	1539

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)