成交	10.83	昨收	10.88
漲跌	-0.05	開盤	10.96
漲跌幅	-0.46%	最高	10.97
買進	10.82	最低	10.78
賣出	10.83	單量	5
漲停價	11.96	總量	11613
跌停價	9.80	昨量	18477

委買價	委買量	委賣價	委賣量
10.82	13	10.83	4
10.81	66	10.84	78
10.80	723	10.85	267
10.79	1004	10.86	33
10.78	1026	10.87	134

時間	成交	開	高	低	量
13:30	10.83	10.83	10.83	10.83	546
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.85	42
13:24	10.84	10.84	10.84	10.84	0
13:23	10.84	10.84	10.84	10.84	21
13:22	10.84	10.84	10.84	10.84	0
13:21	10.84	10.84	10.84	10.84	0
13:20	10.84	10.84	10.84	10.84	5
13:19	10.84	10.84	10.84	10.84	8
13:18	10.84	10.84	10.84	10.84	0
13:17	10.84	10.85	10.85	10.84	24
13:16	10.84	10.84	10.84	10.84	21
13:15	10.84	10.84	10.84	10.84	0
13:14	10.84	10.84	10.84	10.84	33
13:13	10.84	10.84	10.84	10.84	0
13:12	10.84	10.84	10.84	10.84	2
13:11	10.86	10.85	10.86	10.85	15
13:10	10.86	10.86	10.86	10.86	11
13:09	10.85	10.85	10.85	10.85	0
13:08	10.85	10.85	10.85	10.85	0
13:07	10.85	10.85	10.85	10.85	24
13:06	10.85	10.85	10.85	10.85	3
13:05	10.85	10.86	10.86	10.85	6
13:04	10.86	10.85	10.86	10.85	124
13:03	10.84	10.84	10.84	10.84	103
13:02	10.83	10.83	10.83	10.83	11
13:01	10.83	10.81	10.83	10.81	26
13:00	10.8	10.8	10.81	10.8	11
12:59	10.81	10.81	10.81	10.81	12
12:58	10.8	10.79	10.8	10.79	59
12:57	10.8	10.79	10.8	10.79	2
12:56	10.79	10.79	10.79	10.79	1
12:55	10.79	10.78	10.79	10.78	26
12:54	10.78	10.78	10.78	10.78	2
12:53	10.79	10.79	10.79	10.79	6
12:52	10.79	10.79	10.79	10.79	26
12:51	10.79	10.79	10.79	10.79	50
12:50	10.79	10.8	10.8	10.79	7
12:49	10.8	10.8	10.8	10.79	12
12:48	10.8	10.8	10.81	10.79	14
12:47	10.8	10.8	10.8	10.8	9
12:46	10.8	10.8	10.81	10.8	55
12:45	10.8	10.8	10.8	10.8	27
12:44	10.81	10.81	10.81	10.81	19
12:43	10.81	10.81	10.81	10.81	1
12:42	10.81	10.81	10.81	10.81	6
12:41	10.81	10.82	10.82	10.81	35
12:40	10.84	10.83	10.84	10.83	26
12:39	10.84	10.84	10.84	10.84	3
12:38	10.85	10.85	10.85	10.85	1
12:37	10.84	10.84	10.84	10.84	0
12:36	10.84	10.84	10.84	10.84	1
12:35	10.84	10.84	10.84	10.84	63
12:34	10.84	10.84	10.84	10.84	17
12:33	10.84	10.84	10.84	10.84	20
12:32	10.85	10.85	10.85	10.85	4
12:31	10.85	10.85	10.85	10.85	27
12:30	10.84	10.84	10.84	10.84	0
12:29	10.84	10.85	10.85	10.84	23
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.87	10.87	10.85	6
12:26	10.86	10.86	10.86	10.86	15
12:25	10.86	10.86	10.86	10.86	1
12:24	10.86	10.86	10.86	10.86	400
12:23	10.85	10.85	10.85	10.85	27
12:22	10.85	10.84	10.85	10.84	7
12:21	10.84	10.84	10.84	10.84	0
12:20	10.84	10.84	10.84	10.84	10
12:19	10.84	10.84	10.84	10.84	43
12:18	10.84	10.84	10.84	10.84	17
12:17	10.85	10.85	10.85	10.85	21
12:16	10.86	10.86	10.86	10.86	1
12:15	10.86	10.86	10.86	10.86	1
12:14	10.87	10.87	10.87	10.87	0
12:13	10.87	10.87	10.87	10.87	0
12:12	10.87	10.86	10.87	10.86	2
12:11	10.86	10.86	10.86	10.86	69
12:10	10.86	10.86	10.86	10.86	2
12:09	10.86	10.86	10.86	10.86	0
12:08	10.86	10.86	10.86	10.86	3
12:07	10.85	10.85	10.85	10.85	29
12:06	10.85	10.85	10.85	10.85	3
12:05	10.85	10.85	10.85	10.85	10
12:04	10.85	10.85	10.85	10.85	4
12:03	10.85	10.85	10.85	10.85	16
12:02	10.85	10.85	10.85	10.85	0
12:01	10.85	10.85	10.85	10.85	22
12:00	10.85	10.85	10.85	10.85	17
11:59	10.85	10.85	10.85	10.85	28
11:58	10.85	10.85	10.85	10.85	5
11:57	10.85	10.86	10.86	10.85	22
11:56	10.87	10.87	10.87	10.87	0
11:55	10.87	10.87	10.87	10.87	0
11:54	10.87	10.87	10.87	10.87	0
11:53	10.87	10.86	10.87	10.86	2
11:52	10.88	10.88	10.88	10.88	0
11:51	10.88	10.88	10.88	10.88	0
11:50	10.88	10.88	10.88	10.88	0
11:49	10.88	10.88	10.88	10.88	0
11:48	10.88	10.88	10.88	10.88	2
11:47	10.88	10.88	10.88	10.88	0
11:46	10.88	10.87	10.88	10.87	7
11:45	10.87	10.87	10.87	10.87	21
11:44	10.87	10.87	10.87	10.87	2
11:43	10.87	10.87	10.87	10.87	18
11:42	10.87	10.87	10.87	10.87	0
11:41	10.87	10.87	10.87	10.87	0
11:40	10.87	10.87	10.87	10.87	5
11:39	10.88	10.88	10.88	10.88	0
11:38	10.88	10.88	10.88	10.88	0
11:37	10.88	10.88	10.88	10.88	5
11:36	10.88	10.88	10.88	10.88	27
11:35	10.88	10.88	10.88	10.88	0
11:34	10.88	10.89	10.89	10.88	9
11:33	10.88	10.88	10.88	10.88	61
11:32	10.87	10.86	10.87	10.86	43
11:31	10.86	10.86	10.86	10.86	75
11:30	10.86	10.85	10.86	10.85	33
11:29	10.86	10.86	10.86	10.86	66
11:28	10.86	10.86	10.86	10.86	9
11:27	10.87	10.87	10.87	10.87	2
11:26	10.87	10.87	10.87	10.87	0
11:25	10.87	10.87	10.87	10.87	8
11:24	10.88	10.88	10.88	10.88	24
11:23	10.88	10.88	10.88	10.88	0
11:22	10.88	10.88	10.88	10.88	0
11:21	10.88	10.88	10.88	10.88	11
11:20	10.88	10.88	10.88	10.88	2
11:19	10.89	10.89	10.89	10.89	0
11:18	10.89	10.89	10.89	10.89	33
11:17	10.9	10.9	10.9	10.9	0
11:16	10.9	10.9	10.9	10.9	188
11:15	10.91	10.91	10.91	10.91	2
11:14	10.91	10.91	10.91	10.91	1
11:13	10.91	10.91	10.91	10.91	10
11:12	10.9	10.9	10.9	10.9	10
11:11	10.9	10.9	10.9	10.9	0
11:10	10.9	10.9	10.9	10.9	18
11:09	10.9	10.9	10.9	10.9	3
11:08	10.9	10.9	10.9	10.9	0
11:07	10.9	10.9	10.9	10.9	8
11:06	10.92	10.92	10.92	10.92	0
11:05	10.92	10.92	10.92	10.92	0
11:04	10.92	10.92	10.92	10.92	42
11:03	10.91	10.91	10.91	10.91	0
11:02	10.91	10.91	10.91	10.91	27
11:01	10.9	10.9	10.9	10.9	15
11:00	10.9	10.9	10.9	10.9	15
10:59	10.9	10.9	10.9	10.9	4
10:58	10.9	10.9	10.9	10.9	23
10:57	10.9	10.9	10.9	10.9	18
10:56	10.9	10.91	10.91	10.9	2
10:55	10.91	10.91	10.91	10.91	3
10:54	10.91	10.91	10.91	10.91	0
10:53	10.91	10.91	10.91	10.91	0
10:52	10.91	10.91	10.91	10.91	1
10:51	10.91	10.91	10.91	10.91	3
10:50	10.91	10.91	10.91	10.91	52
10:49	10.91	10.91	10.91	10.91	0
10:48	10.91	10.91	10.91	10.91	44
10:47	10.91	10.91	10.91	10.91	0
10:46	10.91	10.91	10.91	10.91	3
10:45	10.92	10.92	10.92	10.92	0
10:44	10.92	10.92	10.92	10.92	5
10:43	10.93	10.93	10.93	10.93	118
10:42	10.93	10.93	10.93	10.93	9
10:41	10.93	10.93	10.93	10.93	0
10:40	10.93	10.93	10.93	10.93	0
10:39	10.93	10.93	10.93	10.93	1
10:38	10.94	10.94	10.94	10.94	0
10:37	10.94	10.94	10.94	10.94	223
10:36	10.93	10.94	10.94	10.93	4
10:35	10.94	10.93	10.94	10.93	36
10:34	10.93	10.93	10.93	10.93	33
10:33	10.93	10.93	10.93	10.93	15
10:32	10.94	10.94	10.94	10.94	0
10:31	10.94	10.94	10.94	10.94	0
10:30	10.94	10.94	10.94	10.94	0
10:29	10.94	10.94	10.94	10.94	0
10:28	10.94	10.94	10.94	10.94	12
10:27	10.94	10.94	10.94	10.94	13
10:26	10.95	10.95	10.95	10.95	2
10:25	10.94	10.94	10.94	10.94	31
10:24	10.93	10.93	10.93	10.93	1
10:23	10.94	10.94	10.94	10.94	4
10:22	10.95	10.94	10.95	10.94	12
10:21	10.94	10.94	10.94	10.94	27
10:20	10.95	10.95	10.95	10.95	21
10:19	10.95	10.95	10.95	10.95	7
10:18	10.95	10.95	10.95	10.95	76
10:17	10.95	10.95	10.95	10.95	1
10:16	10.95	10.95	10.95	10.95	0
10:15	10.95	10.95	10.95	10.95	263
10:14	10.94	10.94	10.94	10.94	173
10:13	10.93	10.92	10.93	10.92	428
10:12	10.91	10.91	10.91	10.91	0
10:11	10.91	10.91	10.91	10.91	10
10:10	10.91	10.91	10.91	10.91	1
10:09	10.91	10.91	10.91	10.91	22
10:08	10.91	10.91	10.91	10.91	76
10:07	10.91	10.91	10.91	10.91	0
10:06	10.91	10.91	10.91	10.9	12
10:05	10.91	10.9	10.91	10.9	204
10:04	10.9	10.9	10.9	10.9	70
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	15
10:01	10.91	10.91	10.91	10.91	2
10:00	10.91	10.91	10.91	10.91	8
09:59	10.91	10.91	10.91	10.91	0
09:58	10.91	10.91	10.91	10.91	58
09:57	10.91	10.91	10.91	10.91	0
09:56	10.91	10.91	10.91	10.91	0
09:55	10.91	10.91	10.91	10.91	0
09:54	10.91	10.91	10.91	10.91	0
09:53	10.91	10.91	10.91	10.91	196
09:52	10.92	10.92	10.92	10.92	0
09:51	10.92	10.92	10.92	10.92	0
09:50	10.92	10.91	10.92	10.91	15
09:49	10.93	10.93	10.93	10.93	0
09:48	10.93	10.93	10.93	10.93	0
09:47	10.93	10.93	10.93	10.93	4
09:46	10.92	10.91	10.92	10.91	402
09:45	10.9	10.9	10.91	10.9	84
09:44	10.9	10.9	10.9	10.9	178
09:43	10.92	10.92	10.92	10.92	0
09:42	10.92	10.92	10.92	10.92	252
09:41	10.92	10.92	10.92	10.92	0
09:40	10.92	10.92	10.92	10.92	3
09:39	10.93	10.93	10.93	10.93	0
09:38	10.93	10.93	10.93	10.93	4
09:37	10.93	10.93	10.93	10.93	336
09:36	10.96	10.96	10.96	10.96	0
09:35	10.96	10.96	10.96	10.96	0
09:34	10.96	10.96	10.96	10.96	0
09:33	10.96	10.96	10.96	10.96	282
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.95	10.95	10.95	199
09:30	10.95	10.95	10.95	10.95	353
09:29	10.95	10.94	10.95	10.94	475
09:28	10.94	10.92	10.94	10.92	357
09:27	10.91	10.91	10.91	10.91	0
09:26	10.91	10.91	10.91	10.91	70
09:25	10.91	10.9	10.91	10.9	58
09:24	10.9	10.89	10.9	10.89	239
09:23	10.9	10.9	10.9	10.9	64
09:22	10.9	10.9	10.9	10.9	45
09:21	10.9	10.9	10.9	10.9	21
09:20	10.91	10.92	10.92	10.91	95
09:19	10.92	10.91	10.92	10.91	367
09:18	10.91	10.89	10.91	10.89	143
09:17	10.89	10.89	10.89	10.89	71
09:16	10.9	10.9	10.9	10.9	0
09:15	10.9	10.91	10.91	10.9	32
09:14	10.93	10.93	10.93	10.93	7
09:13	10.94	10.94	10.94	10.94	5
09:12	10.93	10.94	10.94	10.92	143
09:11	10.96	10.96	10.96	10.96	466
09:10	10.97	10.97	10.97	10.97	466
09:09	10.96	10.96	10.96	10.96	14
09:08	10.96	10.94	10.96	10.94	426
09:07	10.94	10.94	10.95	10.94	96
09:06	10.94	10.94	10.94	10.94	123
09:05	10.94	10.96	10.96	10.94	24
09:04	10.97	10.99	10.99	10.97	23
09:03	10.99	10.98	10.99	10.98	199
09:02	10.98	10.98	10.98	10.98	0
09:01	10.98	10.98	10.98	10.98	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)