成交	10.88	昨收	10.75
漲跌	0.13	開盤	10.73
漲跌幅	1.21%	最高	10.91
買進	10.87	最低	10.65
賣出	10.88	單量	133
漲停價	11.82	總量	18477
跌停價	9.68	昨量	22351

委買價	委買量	委賣價	委賣量
10.87	236	10.88	41
10.86	151	10.89	81
10.85	390	10.90	953
10.84	590	10.91	988
10.83	674	10.92	430

時間	成交	開	高	低	量
13:30	10.88	10.88	10.88	10.88	360
13:29	10.88	10.88	10.88	10.88	0
13:28	10.88	10.88	10.88	10.88	0
13:27	10.88	10.88	10.88	10.88	0
13:26	10.88	10.88	10.88	10.88	0
13:25	10.88	10.88	10.88	10.88	0
13:24	10.88	10.88	10.88	10.88	161
13:23	10.87	10.87	10.87	10.87	0
13:22	10.87	10.87	10.87	10.87	0
13:21	10.87	10.87	10.87	10.87	0
13:20	10.87	10.87	10.87	10.87	0
13:19	10.87	10.87	10.87	10.87	22
13:18	10.87	10.87	10.87	10.87	42
13:17	10.87	10.87	10.87	10.87	77
13:16	10.88	10.88	10.88	10.88	0
13:15	10.88	10.88	10.88	10.88	0
13:14	10.88	10.88	10.88	10.88	0
13:13	10.88	10.88	10.88	10.88	0
13:12	10.88	10.88	10.88	10.88	28
13:11	10.88	10.88	10.88	10.88	0
13:10	10.88	10.88	10.88	10.88	0
13:09	10.88	10.88	10.88	10.88	0
13:08	10.88	10.88	10.88	10.88	70
13:07	10.89	10.89	10.89	10.89	0
13:06	10.89	10.89	10.89	10.89	0
13:05	10.89	10.89	10.89	10.89	17
13:04	10.88	10.88	10.88	10.88	367
13:03	10.87	10.87	10.87	10.87	7
13:02	10.87	10.87	10.87	10.87	2
13:01	10.87	10.87	10.87	10.87	15
13:00	10.86	10.86	10.86	10.86	41
12:59	10.87	10.87	10.87	10.87	33
12:58	10.87	10.87	10.87	10.87	22
12:57	10.87	10.87	10.87	10.87	7
12:56	10.87	10.87	10.87	10.87	24
12:55	10.87	10.87	10.87	10.87	4
12:54	10.87	10.87	10.87	10.87	4
12:53	10.87	10.87	10.87	10.87	12
12:52	10.87	10.87	10.87	10.87	18
12:51	10.87	10.87	10.87	10.87	12
12:50	10.88	10.87	10.88	10.87	104
12:49	10.87	10.87	10.87	10.87	23
12:48	10.87	10.87	10.87	10.87	64
12:47	10.87	10.87	10.87	10.87	22
12:46	10.88	10.87	10.88	10.87	8
12:45	10.87	10.87	10.87	10.87	26
12:44	10.87	10.87	10.88	10.87	36
12:43	10.87	10.87	10.87	10.87	32
12:42	10.87	10.87	10.87	10.87	0
12:41	10.87	10.87	10.87	10.87	2
12:40	10.87	10.87	10.87	10.87	8
12:39	10.87	10.87	10.87	10.87	20
12:38	10.87	10.87	10.87	10.87	16
12:37	10.87	10.87	10.87	10.87	1
12:36	10.87	10.87	10.87	10.87	18
12:35	10.87	10.87	10.87	10.87	0
12:34	10.87	10.87	10.87	10.87	2
12:33	10.87	10.87	10.87	10.87	20
12:32	10.88	10.88	10.88	10.88	115
12:31	10.88	10.87	10.88	10.87	13
12:30	10.86	10.86	10.86	10.86	0
12:29	10.86	10.86	10.87	10.86	24
12:28	10.86	10.86	10.86	10.86	2
12:27	10.86	10.86	10.86	10.86	0
12:26	10.86	10.86	10.87	10.86	141
12:25	10.87	10.87	10.87	10.87	0
12:24	10.87	10.87	10.87	10.87	78
12:23	10.86	10.86	10.86	10.86	38
12:22	10.87	10.87	10.87	10.87	0
12:21	10.87	10.87	10.87	10.87	95
12:20	10.86	10.86	10.86	10.86	55
12:19	10.86	10.86	10.86	10.86	54
12:18	10.86	10.86	10.86	10.86	17
12:17	10.86	10.86	10.86	10.86	1
12:16	10.87	10.86	10.87	10.85	109
12:15	10.86	10.86	10.86	10.86	2
12:14	10.87	10.87	10.87	10.87	1
12:13	10.87	10.87	10.87	10.87	5
12:12	10.87	10.87	10.87	10.87	13
12:11	10.9	10.9	10.9	10.9	1
12:10	10.89	10.89	10.89	10.88	61
12:09	10.89	10.88	10.89	10.88	8
12:08	10.88	10.88	10.88	10.88	20
12:07	10.88	10.88	10.88	10.88	10
12:06	10.88	10.88	10.88	10.88	11
12:05	10.88	10.88	10.88	10.88	26
12:04	10.88	10.88	10.88	10.88	0
12:03	10.88	10.88	10.88	10.88	30
12:02	10.88	10.88	10.88	10.88	15
12:01	10.89	10.88	10.89	10.88	11
12:00	10.88	10.88	10.88	10.87	134
11:59	10.88	10.88	10.88	10.88	7
11:58	10.87	10.88	10.88	10.87	73
11:57	10.9	10.9	10.9	10.9	0
11:56	10.9	10.9	10.9	10.9	0
11:55	10.9	10.9	10.9	10.9	60
11:54	10.89	10.89	10.89	10.89	2
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	0
11:50	10.9	10.9	10.9	10.9	219
11:49	10.9	10.89	10.9	10.89	529
11:48	10.89	10.89	10.89	10.89	102
11:47	10.88	10.88	10.88	10.88	0
11:46	10.88	10.88	10.88	10.88	6
11:45	10.89	10.89	10.89	10.89	0
11:44	10.89	10.89	10.89	10.89	13
11:43	10.89	10.89	10.89	10.89	10
11:42	10.89	10.89	10.89	10.89	25
11:41	10.89	10.89	10.89	10.89	181
11:40	10.88	10.88	10.88	10.88	16
11:39	10.88	10.87	10.88	10.87	177
11:38	10.87	10.87	10.87	10.87	0
11:37	10.87	10.87	10.87	10.87	51
11:36	10.87	10.86	10.87	10.86	76
11:35	10.88	10.88	10.88	10.88	0
11:34	10.88	10.88	10.88	10.88	0
11:33	10.88	10.88	10.88	10.88	0
11:32	10.88	10.88	10.88	10.88	34
11:31	10.88	10.89	10.89	10.88	259
11:30	10.89	10.89	10.89	10.89	0
11:29	10.89	10.89	10.89	10.89	0
11:28	10.89	10.89	10.89	10.89	137
11:27	10.88	10.88	10.88	10.88	34
11:26	10.88	10.88	10.88	10.88	0
11:25	10.88	10.88	10.88	10.88	2
11:24	10.88	10.88	10.88	10.87	105
11:23	10.87	10.87	10.87	10.87	39
11:22	10.87	10.87	10.87	10.87	0
11:21	10.87	10.87	10.88	10.87	15
11:20	10.87	10.87	10.87	10.87	11
11:19	10.87	10.87	10.87	10.86	79
11:18	10.87	10.87	10.87	10.87	0
11:17	10.87	10.87	10.87	10.87	6
11:16	10.88	10.88	10.88	10.88	57
11:15	10.87	10.87	10.87	10.87	5
11:14	10.87	10.87	10.87	10.87	8
11:13	10.87	10.87	10.87	10.87	43
11:12	10.87	10.87	10.87	10.87	90
11:11	10.88	10.88	10.88	10.88	0
11:10	10.88	10.88	10.88	10.88	0
11:09	10.88	10.88	10.88	10.88	0
11:08	10.88	10.88	10.88	10.88	0
11:07	10.88	10.88	10.88	10.88	39
11:06	10.9	10.9	10.9	10.9	19
11:05	10.9	10.9	10.9	10.9	29
11:04	10.9	10.9	10.9	10.9	132
11:03	10.89	10.89	10.89	10.89	22
11:02	10.89	10.89	10.89	10.89	5
11:01	10.89	10.91	10.91	10.89	131
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	3
10:58	10.9	10.9	10.9	10.9	132
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	100
10:55	10.9	10.9	10.9	10.9	665
10:54	10.89	10.89	10.89	10.89	34
10:53	10.89	10.89	10.89	10.89	8
10:52	10.89	10.89	10.89	10.89	91
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	89
10:49	10.9	10.9	10.9	10.9	203
10:48	10.91	10.9	10.91	10.9	45
10:47	10.89	10.9	10.9	10.89	80
10:46	10.91	10.91	10.91	10.91	501
10:45	10.89	10.87	10.89	10.87	304
10:44	10.87	10.87	10.87	10.87	12
10:43	10.87	10.87	10.87	10.87	28
10:42	10.87	10.87	10.87	10.87	426
10:41	10.85	10.85	10.85	10.85	0
10:40	10.85	10.85	10.85	10.85	0
10:39	10.85	10.85	10.85	10.85	0
10:38	10.85	10.85	10.85	10.85	0
10:37	10.85	10.85	10.85	10.85	0
10:36	10.85	10.85	10.85	10.85	0
10:35	10.85	10.85	10.85	10.85	217
10:34	10.85	10.85	10.85	10.85	567
10:33	10.84	10.84	10.84	10.84	485
10:32	10.83	10.83	10.83	10.83	0
10:31	10.83	10.83	10.83	10.83	0
10:30	10.83	10.83	10.83	10.83	0
10:29	10.83	10.83	10.83	10.83	0
10:28	10.83	10.83	10.83	10.83	0
10:27	10.83	10.83	10.83	10.83	8
10:26	10.83	10.83	10.83	10.83	348
10:25	10.82	10.82	10.82	10.82	249
10:24	10.81	10.81	10.81	10.81	76
10:23	10.81	10.81	10.81	10.81	0
10:22	10.81	10.81	10.81	10.81	712
10:21	10.8	10.79	10.8	10.79	444
10:20	10.79	10.79	10.79	10.79	0
10:19	10.79	10.79	10.79	10.79	0
10:18	10.79	10.79	10.79	10.79	35
10:17	10.79	10.79	10.79	10.79	31
10:16	10.79	10.78	10.79	10.78	20
10:15	10.78	10.78	10.78	10.78	9
10:14	10.78	10.78	10.78	10.78	53
10:13	10.79	10.79	10.79	10.79	156
10:12	10.78	10.78	10.78	10.78	10
10:11	10.78	10.78	10.78	10.78	56
10:10	10.78	10.78	10.78	10.78	0
10:09	10.78	10.78	10.78	10.78	0
10:08	10.78	10.78	10.78	10.78	0
10:07	10.78	10.78	10.78	10.78	0
10:06	10.78	10.78	10.78	10.78	57
10:05	10.77	10.77	10.77	10.77	33
10:04	10.77	10.77	10.77	10.77	0
10:03	10.77	10.77	10.77	10.77	14
10:02	10.78	10.78	10.78	10.78	0
10:01	10.78	10.76	10.78	10.76	296
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	12
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	350
09:55	10.73	10.73	10.73	10.73	0
09:54	10.73	10.73	10.73	10.73	0
09:53	10.73	10.73	10.73	10.73	0
09:52	10.73	10.73	10.73	10.73	0
09:51	10.73	10.73	10.73	10.73	1
09:50	10.73	10.73	10.73	10.73	105
09:49	10.69	10.69	10.69	10.69	0
09:48	10.69	10.69	10.69	10.69	0
09:47	10.69	10.69	10.69	10.69	0
09:46	10.69	10.69	10.69	10.69	0
09:45	10.69	10.69	10.69	10.69	9
09:44	10.71	10.71	10.71	10.71	95
09:43	10.7	10.7	10.7	10.7	9
09:42	10.7	10.7	10.7	10.7	0
09:41	10.7	10.7	10.7	10.7	427
09:40	10.7	10.7	10.7	10.7	0
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	112
09:37	10.71	10.71	10.71	10.71	0
09:36	10.71	10.71	10.71	10.71	15
09:35	10.73	10.73	10.73	10.73	259
09:34	10.72	10.72	10.72	10.72	0
09:33	10.72	10.72	10.72	10.72	0
09:32	10.72	10.72	10.72	10.72	398
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	13
09:29	10.69	10.69	10.69	10.69	10
09:28	10.68	10.67	10.68	10.67	296
09:27	10.67	10.67	10.67	10.67	49
09:26	10.67	10.67	10.67	10.67	4
09:25	10.68	10.68	10.68	10.68	0
09:24	10.68	10.68	10.68	10.68	9
09:23	10.68	10.68	10.68	10.68	171
09:22	10.65	10.66	10.66	10.65	108
09:21	10.7	10.7	10.7	10.7	0
09:20	10.7	10.71	10.71	10.7	221
09:19	10.71	10.71	10.71	10.71	85
09:18	10.71	10.71	10.71	10.71	21
09:17	10.71	10.73	10.73	10.71	59
09:16	10.76	10.76	10.76	10.76	0
09:15	10.76	10.76	10.76	10.76	0
09:14	10.76	10.76	10.76	10.76	32
09:13	10.77	10.77	10.77	10.77	33
09:12	10.8	10.81	10.81	10.8	91
09:11	10.82	10.82	10.82	10.82	0
09:10	10.82	10.82	10.82	10.82	0
09:09	10.82	10.82	10.83	10.82	21
09:08	10.82	10.79	10.82	10.79	413
09:07	10.79	10.79	10.79	10.79	297
09:06	10.79	10.8	10.8	10.79	900
09:05	10.8	10.75	10.8	10.75	1045
09:04	10.74	10.73	10.76	10.73	1026
09:03	10.73	10.71	10.73	10.71	421
09:02	10.71	10.71	10.71	10.71	0
09:01	10.71	10.71	10.71	10.71	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)