成交	10.84	昨收	10.88
漲跌	-0.04	開盤	10.96
漲跌幅	-0.37%	最高	10.97
買進	10.84	最低	10.78
賣出	10.85	單量	1
漲停價	11.96	總量	11064
跌停價	9.80	昨量	18477

委買價	委買量	委賣價	委賣量
10.84	5	10.85	136
10.83	203	10.86	443
10.82	948	10.87	1900
10.81	1942	10.88	1109
10.80	2064	10.89	1142

時間	成交	開	高	低	量
12:59	10.81	10.81	10.81	10.81	73
12:58	10.79	10.79	10.79	10.79	0
12:57	10.79	10.79	10.79	10.79	0
12:56	10.79	10.79	10.79	10.79	34
12:55	10.79	10.79	10.79	10.79	0
12:54	10.79	10.79	10.79	10.79	0
12:53	10.79	10.79	10.79	10.79	27
12:52	10.79	10.79	10.79	10.79	0
12:51	10.79	10.79	10.79	10.79	56
12:50	10.8	10.8	10.8	10.8	13
12:49	10.8	10.8	10.8	10.8	0
12:48	10.8	10.8	10.8	10.8	19
12:47	10.8	10.8	10.8	10.8	59
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	46
12:44	10.81	10.81	10.81	10.81	0
12:43	10.81	10.81	10.81	10.81	1
12:42	10.81	10.81	10.81	10.81	135
12:41	10.84	10.84	10.84	10.84	0
12:40	10.84	10.84	10.84	10.84	0
12:39	10.84	10.84	10.84	10.84	0
12:38	10.84	10.84	10.84	10.84	0
12:37	10.84	10.84	10.84	10.84	0
12:36	10.84	10.84	10.84	10.84	0
12:35	10.84	10.84	10.84	10.84	0
12:34	10.84	10.84	10.84	10.84	68
12:33	10.84	10.84	10.84	10.84	0
12:32	10.84	10.84	10.84	10.84	0
12:31	10.84	10.84	10.84	10.84	0
12:30	10.84	10.84	10.84	10.84	0
12:29	10.84	10.84	10.84	10.84	36
12:28	10.86	10.86	10.86	10.86	0
12:27	10.86	10.86	10.86	10.86	0
12:26	10.86	10.86	10.86	10.86	9
12:25	10.86	10.86	10.86	10.86	0
12:24	10.86	10.86	10.86	10.86	425
12:23	10.85	10.85	10.85	10.85	2
12:22	10.85	10.85	10.85	10.85	17
12:21	10.84	10.84	10.84	10.84	0
12:20	10.84	10.84	10.84	10.84	0
12:19	10.84	10.84	10.84	10.84	83
12:18	10.87	10.87	10.87	10.87	0
12:17	10.87	10.87	10.87	10.87	0
12:16	10.87	10.87	10.87	10.87	0
12:15	10.87	10.87	10.87	10.87	0
12:14	10.87	10.87	10.87	10.87	0
12:13	10.87	10.87	10.87	10.87	0
12:12	10.87	10.86	10.87	10.86	76
12:11	10.85	10.85	10.85	10.85	0
12:10	10.85	10.85	10.85	10.85	0
12:09	10.85	10.85	10.85	10.85	0
12:08	10.85	10.85	10.85	10.85	0
12:07	10.85	10.85	10.85	10.85	29
12:06	10.85	10.85	10.85	10.85	3
12:05	10.85	10.85	10.85	10.85	30
12:04	10.85	10.85	10.85	10.85	0
12:03	10.85	10.85	10.85	10.85	0
12:02	10.85	10.85	10.85	10.85	0
12:01	10.85	10.85	10.85	10.85	96
12:00	10.88	10.88	10.88	10.88	0
11:59	10.88	10.88	10.88	10.88	0
11:58	10.88	10.88	10.88	10.88	0
11:57	10.88	10.88	10.88	10.88	0
11:56	10.88	10.88	10.88	10.88	0
11:55	10.88	10.88	10.88	10.88	0
11:54	10.88	10.88	10.88	10.88	0
11:53	10.88	10.88	10.88	10.88	0
11:52	10.88	10.88	10.88	10.88	0
11:51	10.88	10.88	10.88	10.88	0
11:50	10.88	10.88	10.88	10.88	0
11:49	10.88	10.88	10.88	10.88	0
11:48	10.88	10.88	10.88	10.88	28
11:47	10.87	10.87	10.87	10.87	0
11:46	10.87	10.87	10.87	10.87	0
11:45	10.87	10.87	10.87	10.87	2
11:44	10.87	10.87	10.87	10.87	2
11:43	10.87	10.87	10.87	10.87	125
11:42	10.87	10.87	10.87	10.87	0
11:41	10.87	10.87	10.87	10.87	0
11:40	10.87	10.87	10.87	10.87	0
11:39	10.87	10.87	10.87	10.87	0
11:38	10.87	10.87	10.87	10.87	0
11:37	10.87	10.87	10.87	10.87	0
11:36	10.87	10.87	10.87	10.87	0
11:35	10.87	10.87	10.87	10.87	0
11:34	10.87	10.87	10.87	10.87	0
11:33	10.87	10.87	10.87	10.87	0
11:32	10.87	10.86	10.87	10.86	297
11:31	10.89	10.89	10.89	10.89	0
11:30	10.89	10.89	10.89	10.89	0
11:29	10.89	10.89	10.89	10.89	0
11:28	10.89	10.89	10.89	10.89	0
11:27	10.89	10.89	10.89	10.89	0
11:26	10.89	10.89	10.89	10.89	0
11:25	10.89	10.89	10.89	10.89	0
11:24	10.89	10.89	10.89	10.89	0
11:23	10.89	10.89	10.89	10.89	0
11:22	10.89	10.89	10.89	10.89	0
11:21	10.89	10.89	10.89	10.89	0
11:20	10.89	10.89	10.89	10.89	0
11:19	10.89	10.89	10.89	10.89	0
11:18	10.89	10.89	10.89	10.89	210
11:17	10.9	10.9	10.9	10.9	0
11:16	10.9	10.9	10.9	10.9	0
11:15	10.9	10.9	10.9	10.9	0
11:14	10.9	10.9	10.9	10.9	0
11:13	10.9	10.9	10.9	10.9	0
11:12	10.9	10.9	10.9	10.9	34
11:11	10.92	10.92	10.92	10.92	0
11:10	10.92	10.92	10.92	10.92	0
11:09	10.92	10.92	10.92	10.92	0
11:08	10.92	10.92	10.92	10.92	0
11:07	10.92	10.92	10.92	10.92	0
11:06	10.92	10.92	10.92	10.92	74
11:05	10.9	10.9	10.9	10.9	0
11:04	10.9	10.9	10.9	10.9	0
11:03	10.9	10.9	10.9	10.9	0
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	18
11:00	10.9	10.9	10.9	10.9	36
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	486
10:56	10.93	10.93	10.93	10.93	0
10:55	10.93	10.93	10.93	10.93	0
10:54	10.93	10.93	10.93	10.93	0
10:53	10.93	10.93	10.93	10.93	0
10:52	10.93	10.93	10.93	10.93	0
10:51	10.93	10.93	10.93	10.93	0
10:50	10.93	10.93	10.93	10.93	0
10:49	10.93	10.93	10.93	10.93	0
10:48	10.93	10.93	10.93	10.93	0
10:47	10.93	10.93	10.93	10.93	0
10:46	10.93	10.93	10.93	10.93	0
10:45	10.93	10.93	10.93	10.93	0
10:44	10.93	10.93	10.93	10.93	0
10:43	10.93	10.93	10.93	10.93	0
10:42	10.93	10.93	10.93	10.93	0
10:41	10.93	10.93	10.93	10.93	0
10:40	10.93	10.93	10.93	10.93	0
10:39	10.93	10.93	10.93	10.93	0
10:38	10.93	10.93	10.93	10.93	0
10:37	10.93	10.93	10.93	10.93	0
10:36	10.93	10.93	10.93	10.93	98
10:35	10.94	10.94	10.94	10.94	0
10:34	10.94	10.94	10.94	10.94	0
10:33	10.94	10.94	10.94	10.94	0
10:32	10.94	10.94	10.94	10.94	0
10:31	10.94	10.94	10.94	10.94	0
10:30	10.94	10.94	10.94	10.94	0
10:29	10.94	10.94	10.94	10.94	0
10:28	10.94	10.94	10.94	10.94	0
10:27	10.94	10.94	10.94	10.94	14
10:26	10.95	10.95	10.95	10.95	50
10:25	10.94	10.94	10.94	10.94	0
10:24	10.94	10.94	10.94	10.94	0
10:23	10.94	10.94	10.94	10.94	0
10:22	10.94	10.94	10.94	10.94	0
10:21	10.94	10.94	10.94	10.94	17
10:20	10.95	10.95	10.95	10.95	37
10:19	10.95	10.95	10.95	10.95	0
10:18	10.95	10.95	10.95	10.95	917
10:17	10.91	10.91	10.91	10.91	0
10:16	10.91	10.91	10.91	10.91	0
10:15	10.91	10.91	10.91	10.91	0
10:14	10.91	10.91	10.91	10.91	0
10:13	10.91	10.91	10.91	10.91	0
10:12	10.91	10.91	10.91	10.91	25
10:11	10.91	10.91	10.91	10.91	395
10:10	10.9	10.9	10.9	10.9	0
10:09	10.9	10.9	10.9	10.9	0
10:08	10.9	10.9	10.9	10.9	0
10:07	10.9	10.9	10.9	10.9	0
10:06	10.9	10.9	10.9	10.9	0
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	473
10:01	10.91	10.91	10.91	10.91	0
10:00	10.91	10.91	10.91	10.91	0
09:59	10.91	10.91	10.91	10.91	0
09:58	10.91	10.91	10.91	10.91	0
09:57	10.91	10.91	10.91	10.91	0
09:56	10.91	10.91	10.91	10.91	0
09:55	10.91	10.91	10.91	10.91	0
09:54	10.91	10.91	10.91	10.91	0
09:53	10.91	10.91	10.91	10.91	0
09:52	10.91	10.91	10.91	10.91	0
09:51	10.91	10.91	10.91	10.91	0
09:50	10.91	10.91	10.91	10.91	0
09:49	10.91	10.91	10.91	10.91	0
09:48	10.91	10.91	10.91	10.91	0
09:47	10.91	10.91	10.91	10.91	0
09:46	10.91	10.91	10.91	10.91	0
09:45	10.91	10.91	10.91	10.91	748
09:44	10.93	10.93	10.93	10.93	0
09:43	10.93	10.93	10.93	10.93	0
09:42	10.93	10.93	10.93	10.93	0
09:41	10.93	10.93	10.93	10.93	0
09:40	10.93	10.93	10.93	10.93	0
09:39	10.93	10.93	10.93	10.93	0
09:38	10.93	10.93	10.93	10.93	0
09:37	10.93	10.93	10.93	10.93	1198
09:36	10.95	10.95	10.95	10.95	0
09:35	10.95	10.95	10.95	10.95	0
09:34	10.95	10.95	10.95	10.95	0
09:33	10.95	10.95	10.95	10.95	0
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	0
09:29	10.95	10.95	10.95	10.95	546
09:28	10.93	10.93	10.93	10.93	600
09:27	10.89	10.89	10.89	10.89	0
09:26	10.89	10.89	10.89	10.89	0
09:25	10.89	10.89	10.89	10.89	0
09:24	10.89	10.89	10.89	10.89	2611
09:23	10.99	10.99	10.99	10.99	0
09:22	10.99	10.99	10.99	10.99	0
09:21	10.99	10.99	10.99	10.99	0
09:20	10.99	10.99	10.99	10.99	0
09:19	10.99	10.99	10.99	10.99	0
09:18	10.99	10.99	10.99	10.99	0
09:17	10.99	10.99	10.99	10.99	0
09:16	10.99	10.99	10.99	10.99	0
09:15	10.99	10.99	10.99	10.99	0
09:14	10.99	10.99	10.99	10.99	0
09:13	10.99	10.99	10.99	10.99	0
09:12	10.99	10.99	10.99	10.99	0
09:11	10.99	10.99	10.99	10.99	0
09:10	10.99	10.99	10.99	10.99	0
09:09	10.99	10.99	10.99	10.99	0
09:08	10.99	10.99	10.99	10.99	0
09:07	10.99	10.99	10.99	10.99	0
09:06	10.99	10.99	10.99	10.99	0
09:05	10.99	10.99	10.99	10.99	0
09:04	10.99	10.99	10.99	10.99	0
09:03	10.99	10.99	10.99	10.99	199
09:02	10.99	10.99	10.99	10.99	0
09:01	10.99	10.99	10.99	10.99	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)