成交	18.12	昨收	18.10
漲跌	0.02	開盤	18.09
漲跌幅	0.11%	最高	18.12
買進	18.10	最低	18.09
賣出	18.12	單量	1
漲停價	0.00	總量	1031
跌停價	0.00	昨量	2112

委買價	委買量	委賣價	委賣量
18.10	106	18.12	371
18.09	560	18.13	569
18.08	768	18.14	553
18.07	715	18.15	724
18.06	760	18.16	534

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	0
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18.1	18.1	18.1	0
13:24	18.1	18.1	18.1	18.1	0
13:23	18.1	18.1	18.1	18.1	0
13:22	18.1	18.1	18.1	18.1	0
13:21	18.1	18.1	18.1	18.1	0
13:20	18.1	18.1	18.1	18.1	0
13:19	18.1	18.1	18.1	18.1	0
13:18	18.1	18.1	18.1	18.1	0
13:17	18.1	18.1	18.1	18.1	0
13:16	18.1	18.1	18.1	18.1	0
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.1	18.1	18.1	0
13:13	18.1	18.1	18.1	18.1	0
13:12	18.1	18.1	18.1	18.1	0
13:11	18.1	18.1	18.1	18.1	0
13:10	18.1	18.1	18.1	18.1	0
13:09	18.1	18.1	18.1	18.1	0
13:08	18.1	18.1	18.1	18.1	0
13:07	18.1	18.1	18.1	18.1	0
13:06	18.1	18.1	18.1	18.1	0
13:05	18.1	18.1	18.1	18.1	0
13:04	18.1	18.1	18.1	18.1	0
13:03	18.1	18.1	18.1	18.1	0
13:02	18.1	18.1	18.1	18.1	0
13:01	18.1	18.1	18.1	18.1	0
13:00	18.1	18.1	18.1	18.1	0
12:59	18.1	18.1	18.1	18.1	0
12:58	18.1	18.1	18.1	18.1	0
12:57	18.1	18.1	18.1	18.1	0
12:56	18.1	18.1	18.1	18.1	0
12:55	18.1	18.1	18.1	18.1	0
12:54	18.1	18.1	18.1	18.1	0
12:53	18.1	18.1	18.1	18.1	12
12:52	18.11	18.11	18.11	18.11	17
12:51	18.1	18.1	18.1	18.1	0
12:50	18.1	18.1	18.1	18.1	0
12:49	18.1	18.1	18.1	18.1	5
12:48	18.1	18.1	18.1	18.1	0
12:47	18.1	18.1	18.1	18.1	0
12:46	18.1	18.1	18.1	18.1	1
12:45	18.1	18.1	18.1	18.1	0
12:44	18.1	18.1	18.1	18.1	0
12:43	18.1	18.1	18.1	18.1	0
12:42	18.1	18.1	18.1	18.1	75
12:41	18.1	18.1	18.1	18.1	0
12:40	18.1	18.1	18.1	18.1	0
12:39	18.1	18.1	18.1	18.1	0
12:38	18.1	18.1	18.1	18.1	0
12:37	18.1	18.1	18.1	18.1	0
12:36	18.1	18.1	18.1	18.1	0
12:35	18.1	18.1	18.1	18.1	0
12:34	18.1	18.1	18.1	18.1	0
12:33	18.1	18.1	18.1	18.1	0
12:32	18.1	18.1	18.1	18.1	8
12:31	18.09	18.09	18.09	18.09	0
12:30	18.09	18.09	18.09	18.09	0
12:29	18.09	18.09	18.09	18.09	0
12:28	18.09	18.09	18.09	18.09	0
12:27	18.09	18.09	18.09	18.09	0
12:26	18.09	18.09	18.09	18.09	0
12:25	18.09	18.09	18.09	18.09	0
12:24	18.09	18.09	18.09	18.09	52
12:23	18.1	18.1	18.1	18.1	0
12:22	18.1	18.1	18.1	18.1	0
12:21	18.1	18.1	18.1	18.1	2
12:20	18.1	18.1	18.1	18.1	3
12:19	18.1	18.1	18.1	18.1	9
12:18	18.1	18.1	18.1	18.1	0
12:17	18.1	18.1	18.1	18.1	0
12:16	18.1	18.1	18.1	18.1	0
12:15	18.1	18.1	18.1	18.1	29
12:14	18.1	18.1	18.1	18.1	0
12:13	18.1	18.1	18.1	18.1	0
12:12	18.1	18.1	18.1	18.1	0
12:11	18.1	18.1	18.1	18.1	0
12:10	18.1	18.1	18.1	18.1	0
12:09	18.1	18.1	18.1	18.1	0
12:08	18.1	18.1	18.1	18.1	0
12:07	18.1	18.1	18.1	18.1	0
12:06	18.1	18.1	18.1	18.1	0
12:05	18.1	18.1	18.1	18.1	0
12:04	18.1	18.1	18.1	18.1	0
12:03	18.1	18.1	18.1	18.1	3
12:02	18.1	18.1	18.1	18.1	20
12:01	18.1	18.1	18.1	18.1	0
12:00	18.1	18.1	18.1	18.1	0
11:59	18.1	18.1	18.1	18.1	0
11:58	18.1	18.1	18.1	18.1	0
11:57	18.1	18.1	18.1	18.1	0
11:56	18.1	18.1	18.1	18.1	0
11:55	18.1	18.1	18.1	18.1	0
11:54	18.1	18.1	18.1	18.1	0
11:53	18.1	18.1	18.1	18.1	0
11:52	18.1	18.1	18.1	18.1	0
11:51	18.1	18.1	18.1	18.1	0
11:50	18.1	18.1	18.1	18.1	0
11:49	18.1	18.1	18.1	18.1	0
11:48	18.1	18.1	18.1	18.1	0
11:47	18.1	18.1	18.1	18.1	0
11:46	18.1	18.1	18.1	18.1	149
11:45	18.1	18.1	18.1	18.1	0
11:44	18.1	18.1	18.1	18.1	0
11:43	18.1	18.1	18.1	18.1	7
11:42	18.1	18.1	18.1	18.1	0
11:41	18.1	18.1	18.1	18.1	0
11:40	18.1	18.1	18.1	18.1	0
11:39	18.1	18.1	18.1	18.1	28
11:38	18.11	18.11	18.11	18.11	0
11:37	18.11	18.11	18.11	18.11	0
11:36	18.11	18.11	18.11	18.11	0
11:35	18.11	18.11	18.11	18.11	0
11:34	18.11	18.11	18.11	18.11	0
11:33	18.11	18.11	18.11	18.11	0
11:32	18.11	18.11	18.11	18.11	14
11:31	18.1	18.1	18.1	18.1	0
11:30	18.1	18.1	18.1	18.1	0
11:29	18.1	18.1	18.1	18.1	122
11:28	18.11	18.11	18.11	18.11	0
11:27	18.11	18.11	18.11	18.11	0
11:26	18.11	18.11	18.11	18.11	0
11:25	18.11	18.11	18.11	18.11	0
11:24	18.11	18.11	18.11	18.11	0
11:23	18.11	18.11	18.11	18.11	0
11:22	18.11	18.11	18.11	18.11	0
11:21	18.11	18.11	18.11	18.11	0
11:20	18.11	18.11	18.11	18.11	0
11:19	18.11	18.11	18.11	18.11	0
11:18	18.11	18.11	18.11	18.11	0
11:17	18.11	18.11	18.11	18.11	0
11:16	18.11	18.11	18.11	18.11	0
11:15	18.11	18.11	18.11	18.11	0
11:14	18.11	18.11	18.11	18.11	0
11:13	18.11	18.11	18.11	18.11	0
11:12	18.11	18.11	18.11	18.11	0
11:11	18.11	18.11	18.11	18.11	0
11:10	18.11	18.11	18.11	18.11	0
11:09	18.11	18.11	18.11	18.11	0
11:08	18.11	18.11	18.11	18.11	0
11:07	18.11	18.11	18.11	18.11	0
11:06	18.11	18.11	18.11	18.11	0
11:05	18.11	18.11	18.11	18.11	0
11:04	18.11	18.11	18.11	18.11	0
11:03	18.11	18.11	18.11	18.11	0
11:02	18.11	18.11	18.11	18.11	54
11:01	18.11	18.11	18.11	18.11	0
11:00	18.11	18.11	18.11	18.11	0
10:59	18.11	18.11	18.11	18.11	0
10:58	18.11	18.11	18.11	18.11	0
10:57	18.11	18.11	18.11	18.11	0
10:56	18.11	18.11	18.11	18.11	0
10:55	18.11	18.11	18.11	18.11	0
10:54	18.11	18.11	18.11	18.11	0
10:53	18.11	18.11	18.11	18.11	0
10:52	18.11	18.11	18.11	18.11	0
10:51	18.11	18.11	18.11	18.11	0
10:50	18.11	18.11	18.11	18.11	0
10:49	18.11	18.11	18.11	18.11	0
10:48	18.11	18.11	18.11	18.11	0
10:47	18.11	18.11	18.11	18.11	0
10:46	18.11	18.11	18.11	18.11	0
10:45	18.11	18.11	18.11	18.11	0
10:44	18.11	18.11	18.11	18.11	0
10:43	18.11	18.11	18.11	18.11	0
10:42	18.11	18.11	18.11	18.11	0
10:41	18.11	18.11	18.11	18.11	0
10:40	18.11	18.11	18.11	18.11	0
10:39	18.11	18.11	18.11	18.11	0
10:38	18.11	18.11	18.11	18.11	0
10:37	18.11	18.11	18.11	18.11	0
10:36	18.11	18.11	18.11	18.11	0
10:35	18.11	18.11	18.11	18.11	0
10:34	18.11	18.11	18.11	18.11	0
10:33	18.11	18.11	18.11	18.11	0
10:32	18.11	18.11	18.11	18.11	0
10:31	18.11	18.11	18.11	18.11	0
10:30	18.11	18.11	18.11	18.11	0
10:29	18.11	18.11	18.11	18.11	0
10:28	18.11	18.11	18.11	18.11	0
10:27	18.11	18.11	18.11	18.11	0
10:26	18.11	18.11	18.11	18.11	0
10:25	18.11	18.11	18.11	18.11	12
10:24	18.11	18.11	18.11	18.11	0
10:23	18.11	18.11	18.11	18.11	0
10:22	18.11	18.11	18.11	18.11	0
10:21	18.11	18.11	18.11	18.11	0
10:20	18.11	18.11	18.11	18.11	0
10:19	18.11	18.11	18.11	18.11	0
10:18	18.11	18.11	18.11	18.11	0
10:17	18.11	18.11	18.11	18.11	0
10:16	18.11	18.11	18.11	18.11	0
10:15	18.11	18.11	18.11	18.11	0
10:14	18.11	18.11	18.11	18.11	0
10:13	18.11	18.11	18.11	18.11	3
10:12	18.11	18.11	18.11	18.11	45
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	0
10:09	18.1	18.1	18.1	18.1	0
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	0
10:04	18.1	18.1	18.1	18.1	0
10:03	18.1	18.1	18.1	18.1	0
10:02	18.1	18.1	18.1	18.1	0
10:01	18.1	18.1	18.1	18.1	0
10:00	18.1	18.1	18.1	18.1	37
09:59	18.1	18.1	18.1	18.1	0
09:58	18.1	18.1	18.1	18.1	0
09:57	18.1	18.1	18.1	18.1	0
09:56	18.1	18.1	18.1	18.1	0
09:55	18.1	18.1	18.1	18.1	0
09:54	18.1	18.1	18.1	18.1	0
09:53	18.1	18.1	18.1	18.1	0
09:52	18.1	18.1	18.1	18.1	0
09:51	18.1	18.1	18.1	18.1	0
09:50	18.1	18.1	18.1	18.1	0
09:49	18.1	18.1	18.1	18.1	0
09:48	18.1	18.1	18.1	18.1	0
09:47	18.1	18.1	18.1	18.1	0
09:46	18.1	18.1	18.1	18.1	0
09:45	18.1	18.1	18.1	18.1	0
09:44	18.1	18.1	18.1	18.1	22
09:43	18.12	18.12	18.12	18.12	0
09:42	18.12	18.12	18.12	18.12	0
09:41	18.12	18.12	18.12	18.12	0
09:40	18.12	18.12	18.12	18.12	0
09:39	18.12	18.12	18.12	18.12	177
09:38	18.12	18.12	18.12	18.12	0
09:37	18.12	18.12	18.12	18.12	0
09:36	18.12	18.12	18.12	18.12	0
09:35	18.12	18.12	18.12	18.12	0
09:34	18.12	18.12	18.12	18.12	0
09:33	18.12	18.12	18.12	18.12	0
09:32	18.12	18.12	18.12	18.12	0
09:31	18.12	18.12	18.12	18.12	0
09:30	18.12	18.12	18.12	18.12	0
09:29	18.12	18.12	18.12	18.12	0
09:28	18.12	18.12	18.12	18.12	0
09:27	18.12	18.12	18.12	18.12	0
09:26	18.12	18.12	18.12	18.12	0
09:25	18.12	18.12	18.12	18.12	0
09:24	18.12	18.12	18.12	18.12	0
09:23	18.12	18.12	18.12	18.12	0
09:22	18.12	18.12	18.12	18.12	0
09:21	18.12	18.12	18.12	18.12	0
09:20	18.12	18.12	18.12	18.12	0
09:19	18.12	18.12	18.12	18.12	0
09:18	18.12	18.12	18.12	18.12	0
09:17	18.12	18.12	18.12	18.12	0
09:16	18.12	18.12	18.12	18.12	0
09:15	18.12	18.12	18.12	18.12	0
09:14	18.12	18.12	18.12	18.12	0
09:13	18.12	18.12	18.12	18.12	0
09:12	18.12	18.12	18.12	18.12	0
09:11	18.12	18.12	18.12	18.12	0
09:10	18.12	18.12	18.12	18.12	0
09:09	18.12	18.12	18.12	18.12	0
09:08	18.12	18.12	18.12	18.12	0
09:07	18.12	18.12	18.12	18.12	0
09:06	18.12	18.12	18.12	18.12	0
09:05	18.12	18.12	18.12	18.12	0
09:04	18.12	18.12	18.12	18.12	0
09:03	18.12	18.12	18.12	18.12	0
09:02	18.12	18.12	18.12	18.12	0
09:01	18.12	18.12	18.12	18.12	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)