成交	18.10	昨收	18.10
漲跌	0.00	開盤	18.09
漲跌幅	0.00%	最高	18.12
買進	18.10	最低	18.09
賣出	18.11	單量	44
漲停價	0.00	總量	472
跌停價	0.00	昨量	2112

委買價	委買量	委賣價	委賣量
18.10	161	18.11	37
18.09	158	18.12	725
18.08	223	18.13	644
18.07	909	18.14	742
18.06	931	18.15	819

時間	成交	開	高	低	量
11:46	18.1	18.1	18.1	18.1	5
11:45	18.1	18.1	18.1	18.1	0
11:44	18.1	18.1	18.1	18.1	144
11:43	18.1	18.1	18.1	18.1	7
11:42	18.1	18.1	18.1	18.1	0
11:41	18.1	18.1	18.1	18.1	0
11:40	18.1	18.1	18.1	18.1	0
11:39	18.1	18.1	18.1	18.1	1
11:38	18.1	18.1	18.1	18.1	0
11:37	18.1	18.1	18.1	18.1	0
11:36	18.1	18.1	18.1	18.1	0
11:35	18.1	18.1	18.1	18.1	0
11:34	18.1	18.1	18.1	18.1	20
11:33	18.1	18.1	18.1	18.1	4
11:32	18.11	18.11	18.11	18.11	4
11:31	18.11	18.11	18.11	18.11	7
11:30	18.1	18.1	18.1	18.1	38
11:29	18.1	18.1	18.1	18.1	0
11:28	18.1	18.1	18.1	18.1	42
11:27	18.1	18.1	18.1	18.1	0
11:26	18.1	18.1	18.1	18.1	2
11:25	18.11	18.11	18.11	18.11	0
11:24	18.11	18.11	18.11	18.11	1
11:23	18.11	18.11	18.11	18.11	1
11:22	18.11	18.11	18.11	18.11	0
11:21	18.11	18.11	18.11	18.11	1
11:20	18.1	18.1	18.1	18.1	1
11:19	18.1	18.11	18.11	18.1	39
11:18	18.11	18.11	18.11	18.11	0
11:17	18.11	18.11	18.11	18.11	0
11:16	18.11	18.11	18.11	18.11	0
11:15	18.11	18.11	18.11	18.11	0
11:14	18.11	18.11	18.11	18.11	0
11:13	18.11	18.11	18.11	18.11	0
11:12	18.11	18.11	18.11	18.11	0
11:11	18.11	18.11	18.11	18.11	0
11:10	18.11	18.11	18.11	18.11	0
11:09	18.11	18.11	18.11	18.11	0
11:08	18.11	18.11	18.11	18.11	1
11:07	18.11	18.11	18.11	18.11	0
11:06	18.11	18.11	18.11	18.11	0
11:05	18.11	18.11	18.11	18.11	1
11:04	18.11	18.11	18.11	18.11	0
11:03	18.11	18.11	18.11	18.11	1
11:02	18.11	18.11	18.11	18.11	1
11:01	18.11	18.11	18.11	18.11	2
11:00	18.11	18.11	18.11	18.11	0
10:59	18.11	18.11	18.11	18.11	0
10:58	18.11	18.11	18.11	18.11	0
10:57	18.11	18.11	18.11	18.11	0
10:56	18.11	18.11	18.11	18.11	0
10:55	18.11	18.11	18.11	18.11	0
10:54	18.11	18.11	18.11	18.11	1
10:53	18.11	18.11	18.11	18.11	0
10:52	18.11	18.11	18.11	18.11	10
10:51	18.11	18.11	18.11	18.11	0
10:50	18.11	18.11	18.11	18.11	4
10:49	18.11	18.11	18.11	18.11	0
10:48	18.11	18.11	18.11	18.11	0
10:47	18.11	18.11	18.11	18.11	2
10:46	18.11	18.11	18.11	18.11	0
10:45	18.11	18.11	18.11	18.11	0
10:44	18.11	18.11	18.11	18.11	0
10:43	18.11	18.11	18.11	18.11	0
10:42	18.11	18.11	18.11	18.11	0
10:41	18.11	18.11	18.11	18.11	0
10:40	18.11	18.11	18.11	18.11	1
10:39	18.1	18.1	18.1	18.1	8
10:38	18.11	18.11	18.11	18.11	0
10:37	18.11	18.11	18.11	18.11	0
10:36	18.11	18.11	18.11	18.11	0
10:35	18.11	18.11	18.11	18.11	0
10:34	18.11	18.11	18.11	18.11	0
10:33	18.11	18.11	18.11	18.11	0
10:32	18.11	18.11	18.11	18.11	0
10:31	18.11	18.11	18.11	18.11	0
10:30	18.11	18.11	18.11	18.11	30
10:29	18.11	18.11	18.11	18.11	0
10:28	18.11	18.11	18.11	18.11	0
10:27	18.11	18.11	18.11	18.11	0
10:26	18.11	18.11	18.11	18.11	0
10:25	18.11	18.11	18.11	18.11	0
10:24	18.11	18.11	18.11	18.11	0
10:23	18.11	18.11	18.11	18.11	0
10:22	18.11	18.11	18.11	18.11	0
10:21	18.11	18.11	18.11	18.11	0
10:20	18.11	18.11	18.11	18.11	0
10:19	18.11	18.11	18.11	18.11	1
10:18	18.11	18.11	18.11	18.11	14
10:17	18.11	18.11	18.11	18.11	0
10:16	18.11	18.11	18.11	18.11	0
10:15	18.11	18.11	18.11	18.11	0
10:14	18.11	18.11	18.11	18.11	0
10:13	18.11	18.11	18.11	18.11	0
10:12	18.11	18.11	18.11	18.11	0
10:11	18.11	18.1	18.11	18.1	12
10:10	18.11	18.11	18.11	18.11	2
10:09	18.11	18.11	18.11	18.11	0
10:08	18.11	18.11	18.11	18.11	26
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	0
10:04	18.1	18.1	18.1	18.1	0
10:03	18.1	18.1	18.1	18.1	0
10:02	18.1	18.1	18.1	18.1	0
10:01	18.1	18.1	18.1	18.1	0
10:00	18.1	18.1	18.1	18.1	9
09:59	18.11	18.11	18.11	18.11	0
09:58	18.11	18.11	18.11	18.11	0
09:57	18.11	18.11	18.11	18.11	0
09:56	18.11	18.11	18.11	18.11	0
09:55	18.11	18.11	18.11	18.11	0
09:54	18.11	18.11	18.11	18.11	16
09:53	18.1	18.1	18.1	18.1	4
09:52	18.1	18.1	18.1	18.1	1
09:51	18.11	18.11	18.11	18.11	0
09:50	18.11	18.11	18.11	18.11	2
09:49	18.11	18.11	18.11	18.11	0
09:48	18.11	18.11	18.11	18.11	2
09:47	18.11	18.11	18.11	18.11	9
09:46	18.11	18.11	18.11	18.11	0
09:45	18.11	18.11	18.11	18.11	0
09:44	18.11	18.11	18.11	18.11	16
09:43	18.12	18.12	18.12	18.12	0
09:42	18.12	18.12	18.12	18.12	0
09:41	18.12	18.12	18.12	18.12	0
09:40	18.12	18.12	18.12	18.12	0
09:39	18.12	18.12	18.12	18.12	3
09:38	18.12	18.12	18.12	18.12	0
09:37	18.12	18.12	18.12	18.12	0
09:36	18.12	18.12	18.12	18.12	0
09:35	18.12	18.12	18.12	18.12	0
09:34	18.12	18.12	18.12	18.12	0
09:33	18.12	18.12	18.12	18.12	0
09:32	18.12	18.12	18.12	18.12	94
09:31	18.12	18.12	18.12	18.12	0
09:30	18.12	18.11	18.12	18.1	18
09:29	18.11	18.11	18.11	18.11	0
09:28	18.11	18.11	18.11	18.11	0
09:27	18.11	18.11	18.11	18.11	0
09:26	18.11	18.11	18.11	18.11	10
09:25	18.11	18.11	18.11	18.11	10
09:24	18.12	18.12	18.12	18.12	0
09:23	18.12	18.12	18.12	18.12	0
09:22	18.12	18.12	18.12	18.12	0
09:21	18.12	18.12	18.12	18.12	0
09:20	18.12	18.12	18.12	18.12	0
09:19	18.12	18.12	18.12	18.12	0
09:18	18.12	18.12	18.12	18.12	1
09:17	18.12	18.12	18.12	18.12	2
09:16	18.12	18.12	18.12	18.12	0
09:15	18.12	18.12	18.12	18.12	0
09:14	18.12	18.12	18.12	18.12	0
09:13	18.12	18.12	18.12	18.12	0
09:12	18.12	18.12	18.12	18.12	0
09:11	18.12	18.12	18.12	18.12	1
09:10	18.12	18.12	18.12	18.12	1
09:09	18.12	18.12	18.12	18.12	0
09:08	18.12	18.12	18.12	18.12	2
09:07	18.1	18.11	18.11	18.1	2
09:06	18.1	18.1	18.1	18.1	0
09:05	18.1	18.1	18.1	18.1	0
09:04	18.1	18.1	18.1	18.1	0
09:03	18.1	18.1	18.1	18.1	0
09:02	18.1	18.1	18.1	18.1	7
09:01	18.1	18.09	18.1	18.08	30

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)