成交	11.54	昨收	11.41
漲跌	0.13	開盤	11.50
漲跌幅	1.14%	最高	11.58
買進	11.53	最低	11.50
賣出	11.54	單量	10
漲停價	0.00	總量	6334
跌停價	0.00	昨量	5313

委買價	委買量	委賣價	委賣量
11.53	284	11.54	59
11.52	816	11.55	911
11.51	1120	11.56	1032
11.50	1583	11.57	1262
11.49	1383	11.58	1033

時間	成交	開	高	低	量
13:22	11.55	11.55	11.55	11.55	18
13:21	11.54	11.54	11.54	11.54	0
13:20	11.54	11.54	11.54	11.54	49
13:19	11.55	11.55	11.55	11.55	0
13:18	11.55	11.55	11.55	11.55	0
13:17	11.55	11.55	11.55	11.55	1
13:16	11.55	11.55	11.55	11.55	102
13:15	11.54	11.54	11.54	11.54	0
13:14	11.54	11.54	11.54	11.54	0
13:13	11.54	11.54	11.54	11.54	0
13:12	11.54	11.54	11.54	11.54	12
13:11	11.54	11.54	11.54	11.54	17
13:10	11.53	11.53	11.53	11.53	0
13:09	11.53	11.53	11.53	11.53	44
13:08	11.52	11.52	11.52	11.52	0
13:07	11.52	11.52	11.52	11.52	0
13:06	11.52	11.52	11.52	11.52	56
13:05	11.51	11.51	11.51	11.51	0
13:04	11.51	11.51	11.51	11.51	0
13:03	11.51	11.51	11.51	11.51	0
13:02	11.51	11.51	11.51	11.51	0
13:01	11.51	11.51	11.51	11.51	7
13:00	11.52	11.52	11.52	11.52	0
12:59	11.52	11.52	11.52	11.52	11
12:58	11.52	11.52	11.52	11.52	0
12:57	11.52	11.52	11.52	11.52	10
12:56	11.52	11.51	11.52	11.51	11
12:55	11.52	11.52	11.52	11.52	22
12:54	11.52	11.52	11.52	11.52	42
12:53	11.51	11.51	11.51	11.51	0
12:52	11.51	11.51	11.51	11.51	0
12:51	11.51	11.51	11.51	11.51	0
12:50	11.51	11.51	11.51	11.51	0
12:49	11.51	11.51	11.51	11.51	0
12:48	11.51	11.51	11.51	11.51	6
12:47	11.51	11.51	11.51	11.51	11
12:46	11.51	11.51	11.51	11.51	6
12:45	11.51	11.52	11.52	11.51	36
12:44	11.52	11.52	11.52	11.52	18
12:43	11.52	11.52	11.52	11.52	0
12:42	11.52	11.52	11.52	11.52	0
12:41	11.52	11.52	11.52	11.52	3
12:40	11.52	11.52	11.52	11.52	0
12:39	11.52	11.53	11.53	11.52	63
12:38	11.53	11.53	11.53	11.53	1
12:37	11.53	11.53	11.53	11.53	8
12:36	11.53	11.53	11.53	11.53	11
12:35	11.53	11.53	11.53	11.53	13
12:34	11.53	11.54	11.54	11.53	4
12:33	11.53	11.53	11.53	11.53	0
12:32	11.53	11.53	11.53	11.53	7
12:31	11.53	11.53	11.53	11.53	9
12:30	11.53	11.53	11.53	11.53	105
12:29	11.53	11.53	11.53	11.53	1
12:28	11.52	11.52	11.52	11.52	33
12:27	11.52	11.53	11.53	11.52	38
12:26	11.52	11.52	11.53	11.52	91
12:25	11.52	11.53	11.53	11.52	5
12:24	11.53	11.53	11.53	11.53	0
12:23	11.53	11.53	11.53	11.53	0
12:22	11.53	11.53	11.53	11.53	0
12:21	11.53	11.53	11.53	11.53	3
12:20	11.53	11.53	11.53	11.53	81
12:19	11.53	11.53	11.53	11.53	9
12:18	11.53	11.53	11.53	11.53	2
12:17	11.53	11.53	11.53	11.53	1
12:16	11.53	11.53	11.53	11.53	7
12:15	11.53	11.53	11.53	11.53	0
12:14	11.53	11.53	11.53	11.53	0
12:13	11.53	11.52	11.53	11.52	7
12:12	11.53	11.53	11.53	11.53	2
12:11	11.54	11.54	11.54	11.54	11
12:10	11.52	11.52	11.52	11.52	0
12:09	11.52	11.52	11.52	11.52	0
12:08	11.52	11.52	11.52	11.52	21
12:07	11.53	11.53	11.53	11.53	0
12:06	11.53	11.53	11.54	11.53	3
12:05	11.53	11.53	11.53	11.53	7
12:04	11.53	11.53	11.53	11.53	1
12:03	11.53	11.54	11.54	11.53	2
12:02	11.53	11.53	11.53	11.53	0
12:01	11.53	11.53	11.53	11.53	8
12:00	11.53	11.53	11.53	11.53	2
11:59	11.53	11.53	11.54	11.53	5
11:58	11.54	11.54	11.54	11.54	4
11:57	11.54	11.54	11.54	11.54	0
11:56	11.54	11.54	11.54	11.54	4
11:55	11.54	11.54	11.54	11.54	200
11:54	11.54	11.54	11.54	11.54	0
11:53	11.54	11.54	11.54	11.54	0
11:52	11.54	11.54	11.54	11.54	2
11:51	11.54	11.54	11.54	11.54	2
11:50	11.53	11.53	11.53	11.53	0
11:49	11.53	11.53	11.53	11.53	0
11:48	11.53	11.53	11.53	11.53	10
11:47	11.53	11.53	11.53	11.53	17
11:46	11.53	11.53	11.53	11.53	3
11:45	11.53	11.53	11.53	11.53	0
11:44	11.53	11.53	11.53	11.53	7
11:43	11.53	11.53	11.53	11.53	0
11:42	11.53	11.53	11.53	11.53	0
11:41	11.53	11.53	11.53	11.53	147
11:40	11.52	11.52	11.52	11.52	0
11:39	11.52	11.53	11.53	11.52	9
11:38	11.53	11.52	11.53	11.52	102
11:37	11.53	11.53	11.53	11.53	40
11:36	11.53	11.53	11.53	11.53	0
11:35	11.53	11.53	11.53	11.53	0
11:34	11.53	11.53	11.53	11.53	3
11:33	11.53	11.53	11.53	11.53	0
11:32	11.53	11.53	11.53	11.53	18
11:31	11.53	11.53	11.53	11.53	0
11:30	11.53	11.53	11.53	11.53	0
11:29	11.53	11.53	11.53	11.53	0
11:28	11.53	11.53	11.53	11.53	39
11:27	11.52	11.52	11.52	11.52	0
11:26	11.52	11.52	11.52	11.52	0
11:25	11.52	11.52	11.52	11.52	16
11:24	11.53	11.53	11.53	11.53	0
11:23	11.53	11.53	11.53	11.53	0
11:22	11.53	11.53	11.53	11.53	0
11:21	11.53	11.53	11.53	11.53	30
11:20	11.52	11.52	11.52	11.52	5
11:19	11.53	11.53	11.53	11.53	2
11:18	11.53	11.53	11.53	11.53	0
11:17	11.53	11.53	11.53	11.53	37
11:16	11.52	11.52	11.52	11.52	0
11:15	11.52	11.52	11.52	11.52	0
11:14	11.52	11.52	11.52	11.52	96
11:13	11.53	11.53	11.53	11.53	0
11:12	11.53	11.53	11.53	11.53	0
11:11	11.53	11.53	11.53	11.53	0
11:10	11.53	11.53	11.53	11.53	1
11:09	11.52	11.52	11.52	11.52	44
11:08	11.52	11.52	11.52	11.52	9
11:07	11.52	11.52	11.52	11.52	0
11:06	11.52	11.52	11.52	11.52	0
11:05	11.52	11.53	11.53	11.52	408
11:04	11.53	11.53	11.53	11.53	0
11:03	11.53	11.53	11.53	11.53	0
11:02	11.53	11.53	11.53	11.53	0
11:01	11.53	11.53	11.53	11.53	0
11:00	11.53	11.53	11.53	11.53	0
10:59	11.53	11.53	11.53	11.53	0
10:58	11.53	11.53	11.53	11.53	0
10:57	11.53	11.53	11.53	11.53	190
10:56	11.52	11.52	11.52	11.52	0
10:55	11.52	11.52	11.52	11.52	0
10:54	11.52	11.52	11.52	11.52	0
10:53	11.52	11.53	11.53	11.52	13
10:52	11.53	11.53	11.53	11.53	0
10:51	11.53	11.53	11.53	11.53	0
10:50	11.53	11.53	11.53	11.53	0
10:49	11.53	11.53	11.53	11.53	477
10:48	11.52	11.52	11.52	11.52	0
10:47	11.52	11.52	11.52	11.52	0
10:46	11.52	11.52	11.52	11.52	0
10:45	11.52	11.52	11.52	11.52	0
10:44	11.52	11.52	11.52	11.52	0
10:43	11.52	11.52	11.52	11.52	2
10:42	11.53	11.53	11.53	11.53	0
10:41	11.53	11.52	11.53	11.52	124
10:40	11.52	11.52	11.52	11.52	0
10:39	11.52	11.52	11.52	11.52	339
10:38	11.52	11.52	11.52	11.52	0
10:37	11.52	11.52	11.52	11.52	0
10:36	11.52	11.52	11.52	11.52	0
10:35	11.52	11.52	11.52	11.52	61
10:34	11.53	11.53	11.53	11.53	18
10:33	11.52	11.52	11.52	11.52	26
10:32	11.53	11.53	11.53	11.53	0
10:31	11.53	11.53	11.53	11.53	0
10:30	11.53	11.53	11.53	11.53	25
10:29	11.53	11.53	11.53	11.53	185
10:28	11.54	11.54	11.54	11.54	0
10:27	11.54	11.54	11.54	11.54	0
10:26	11.54	11.54	11.54	11.54	0
10:25	11.54	11.54	11.54	11.54	0
10:24	11.54	11.54	11.54	11.54	0
10:23	11.54	11.54	11.54	11.54	99
10:22	11.55	11.55	11.55	11.55	0
10:21	11.55	11.55	11.55	11.55	0
10:20	11.55	11.55	11.55	11.55	0
10:19	11.55	11.55	11.55	11.55	0
10:18	11.55	11.55	11.55	11.55	294
10:17	11.55	11.55	11.55	11.55	0
10:16	11.55	11.55	11.55	11.55	0
10:15	11.55	11.55	11.55	11.55	0
10:14	11.55	11.54	11.55	11.54	129
10:13	11.54	11.54	11.54	11.54	0
10:12	11.54	11.54	11.54	11.54	0
10:11	11.54	11.54	11.54	11.54	0
10:10	11.54	11.54	11.54	11.54	12
10:09	11.55	11.55	11.55	11.55	0
10:08	11.55	11.55	11.55	11.55	9
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	0
10:05	11.55	11.55	11.55	11.55	101
10:04	11.56	11.56	11.56	11.56	0
10:03	11.56	11.56	11.56	11.56	0
10:02	11.56	11.56	11.56	11.56	0
10:01	11.56	11.56	11.56	11.56	0
10:00	11.56	11.56	11.56	11.56	0
09:59	11.56	11.56	11.56	11.56	0
09:58	11.56	11.56	11.56	11.56	0
09:57	11.56	11.56	11.56	11.56	3
09:56	11.56	11.56	11.56	11.56	1
09:55	11.56	11.56	11.56	11.56	3
09:54	11.56	11.56	11.56	11.56	209
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	0
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	64
09:49	11.55	11.55	11.55	11.55	0
09:48	11.55	11.55	11.55	11.55	0
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	46
09:44	11.56	11.56	11.56	11.56	0
09:43	11.56	11.56	11.56	11.56	201
09:42	11.56	11.56	11.56	11.56	0
09:41	11.56	11.56	11.56	11.56	1
09:40	11.55	11.55	11.55	11.55	163
09:39	11.53	11.53	11.53	11.53	0
09:38	11.53	11.53	11.53	11.53	0
09:37	11.53	11.53	11.53	11.53	179
09:36	11.55	11.55	11.55	11.55	0
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.55	11.55	11.55	0
09:33	11.55	11.55	11.55	11.55	0
09:32	11.55	11.55	11.55	11.55	0
09:31	11.55	11.55	11.55	11.55	0
09:30	11.55	11.55	11.55	11.55	39
09:29	11.55	11.55	11.55	11.55	0
09:28	11.55	11.54	11.55	11.54	194
09:27	11.54	11.54	11.54	11.54	0
09:26	11.54	11.54	11.54	11.54	0
09:25	11.54	11.54	11.54	11.54	59
09:24	11.53	11.53	11.53	11.53	179
09:23	11.53	11.53	11.53	11.53	0
09:22	11.53	11.53	11.53	11.53	0
09:21	11.53	11.53	11.53	11.53	0
09:20	11.53	11.53	11.53	11.53	0
09:19	11.53	11.52	11.53	11.52	105
09:18	11.52	11.52	11.52	11.52	0
09:17	11.52	11.52	11.52	11.52	0
09:16	11.52	11.52	11.52	11.52	39
09:15	11.52	11.52	11.52	11.52	0
09:14	11.52	11.52	11.52	11.52	129
09:13	11.52	11.52	11.52	11.52	0
09:12	11.52	11.52	11.52	11.52	0
09:11	11.52	11.52	11.52	11.52	0
09:10	11.52	11.52	11.52	11.52	7
09:09	11.52	11.52	11.52	11.52	137
09:08	11.5	11.5	11.5	11.5	46
09:07	11.51	11.51	11.51	11.51	30
09:06	11.52	11.52	11.52	11.52	52
09:05	11.53	11.53	11.53	11.53	123
09:04	11.5	11.5	11.5	11.5	0
09:03	11.5	11.5	11.5	11.5	0
09:02	11.5	11.5	11.5	11.5	0
09:01	11.5	11.5	11.5	11.5	51

指數	44982.76	昨收	44225.91
漲跌	756.85	高點	45219.40
漲跌幅	1.71	低點	44540.71
成交金額	7718.51億	成交張數	9458517(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.51	昨收	384.19
漲跌	7.32	高點	396.87
漲跌幅	1.91	低點	386.32
成交金額	1786.70億	成交張數	1735942(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)