成交	10.74	昨收	11.01
漲跌	-0.27	開盤	10.80
漲跌幅	-2.45%	最高	10.92
買進	10.74	最低	10.69
賣出	10.75	單量	3
漲停價	12.11	總量	3338
跌停價	9.91	昨量	2404

委買價	委買量	委賣價	委賣量
10.74	5	10.75	13
10.73	1	10.76	3
10.72	40	10.79	3
10.71	10	10.85	2
10.70	47	10.87	12

時間	成交	開	高	低	量
13:30	10.74	10.74	10.74	10.74	38
13:29	10.73	10.73	10.73	10.73	0
13:28	10.73	10.73	10.73	10.73	0
13:27	10.73	10.73	10.73	10.73	0
13:26	10.73	10.73	10.73	10.73	0
13:25	10.73	10.73	10.73	10.73	0
13:24	10.73	10.73	10.73	10.73	0
13:23	10.73	10.73	10.73	10.73	0
13:22	10.73	10.73	10.73	10.73	4
13:21	10.72	10.72	10.72	10.72	0
13:20	10.72	10.74	10.74	10.72	33
13:19	10.74	10.74	10.74	10.74	62
13:18	10.75	10.75	10.75	10.75	0
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	0
13:15	10.75	10.75	10.75	10.75	0
13:14	10.75	10.75	10.75	10.75	0
13:13	10.75	10.75	10.75	10.75	1
13:12	10.74	10.74	10.74	10.74	0
13:11	10.74	10.74	10.74	10.74	1
13:10	10.74	10.74	10.74	10.74	3
13:09	10.74	10.74	10.74	10.74	0
13:08	10.74	10.74	10.74	10.74	0
13:07	10.74	10.74	10.74	10.74	0
13:06	10.74	10.74	10.74	10.74	0
13:05	10.74	10.74	10.74	10.74	1
13:04	10.74	10.74	10.74	10.74	0
13:03	10.74	10.74	10.74	10.74	0
13:02	10.74	10.74	10.74	10.74	3
13:01	10.74	10.74	10.74	10.74	0
13:00	10.74	10.74	10.74	10.74	1
12:59	10.74	10.74	10.74	10.74	0
12:58	10.74	10.74	10.74	10.74	0
12:57	10.74	10.74	10.74	10.74	0
12:56	10.74	10.74	10.74	10.74	0
12:55	10.74	10.74	10.74	10.74	0
12:54	10.74	10.74	10.74	10.74	0
12:53	10.74	10.74	10.74	10.74	0
12:52	10.74	10.74	10.74	10.74	1
12:51	10.74	10.74	10.74	10.74	0
12:50	10.74	10.74	10.74	10.74	1
12:49	10.74	10.72	10.74	10.72	7
12:48	10.74	10.74	10.74	10.74	2
12:47	10.74	10.74	10.74	10.74	4
12:46	10.75	10.75	10.75	10.75	0
12:45	10.75	10.75	10.75	10.75	0
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.74	10.75	10.74	12
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.75	10.75	10.75	0
12:40	10.75	10.75	10.75	10.75	1
12:39	10.75	10.75	10.75	10.75	2
12:38	10.74	10.74	10.74	10.74	4
12:37	10.74	10.74	10.74	10.74	1
12:36	10.74	10.74	10.74	10.74	0
12:35	10.74	10.74	10.74	10.74	10
12:34	10.72	10.72	10.72	10.72	1
12:33	10.7	10.7	10.7	10.7	0
12:32	10.7	10.7	10.7	10.7	1
12:31	10.7	10.7	10.7	10.7	4
12:30	10.7	10.7	10.7	10.7	0
12:29	10.7	10.7	10.7	10.7	1
12:28	10.7	10.7	10.7	10.7	9
12:27	10.71	10.71	10.71	10.71	0
12:26	10.71	10.71	10.71	10.71	3
12:25	10.71	10.71	10.71	10.71	10
12:24	10.7	10.7	10.7	10.7	0
12:23	10.7	10.7	10.7	10.7	47
12:22	10.69	10.69	10.69	10.69	0
12:21	10.69	10.69	10.69	10.69	0
12:20	10.69	10.69	10.69	10.69	0
12:19	10.69	10.69	10.69	10.69	1
12:18	10.7	10.7	10.7	10.7	5
12:17	10.7	10.7	10.7	10.7	1
12:16	10.7	10.7	10.7	10.7	0
12:15	10.7	10.7	10.7	10.7	0
12:14	10.7	10.7	10.7	10.7	2
12:13	10.7	10.7	10.7	10.7	0
12:12	10.7	10.7	10.7	10.7	0
12:11	10.7	10.7	10.7	10.7	2
12:10	10.7	10.7	10.7	10.7	5
12:09	10.7	10.7	10.7	10.7	2
12:08	10.69	10.69	10.69	10.69	1
12:07	10.7	10.7	10.7	10.7	3
12:06	10.7	10.7	10.7	10.7	0
12:05	10.7	10.7	10.7	10.7	2
12:04	10.7	10.7	10.7	10.7	3
12:03	10.7	10.7	10.7	10.7	4
12:02	10.69	10.69	10.69	10.69	0
12:01	10.69	10.69	10.69	10.69	5
12:00	10.69	10.69	10.69	10.69	0
11:59	10.69	10.69	10.69	10.69	8
11:58	10.7	10.7	10.7	10.7	0
11:57	10.7	10.7	10.7	10.7	13
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	0
11:53	10.7	10.7	10.7	10.7	0
11:52	10.7	10.7	10.7	10.7	158
11:51	10.71	10.71	10.71	10.71	0
11:50	10.71	10.71	10.71	10.71	0
11:49	10.71	10.71	10.71	10.71	24
11:48	10.72	10.72	10.72	10.72	11
11:47	10.72	10.72	10.72	10.72	0
11:46	10.72	10.72	10.72	10.72	0
11:45	10.72	10.72	10.72	10.72	0
11:44	10.72	10.72	10.72	10.72	2
11:43	10.72	10.72	10.72	10.72	0
11:42	10.72	10.72	10.72	10.72	0
11:41	10.72	10.72	10.72	10.72	2
11:40	10.72	10.72	10.72	10.72	0
11:39	10.72	10.72	10.72	10.72	1
11:38	10.72	10.72	10.72	10.72	0
11:37	10.72	10.72	10.72	10.72	0
11:36	10.72	10.72	10.72	10.72	0
11:35	10.72	10.72	10.72	10.72	0
11:34	10.72	10.72	10.72	10.72	0
11:33	10.72	10.72	10.72	10.72	1
11:32	10.73	10.73	10.73	10.73	0
11:31	10.73	10.73	10.73	10.73	0
11:30	10.73	10.73	10.73	10.73	0
11:29	10.73	10.73	10.73	10.73	2
11:28	10.74	10.74	10.74	10.74	0
11:27	10.74	10.74	10.74	10.74	0
11:26	10.74	10.74	10.74	10.74	36
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	0
11:23	10.7	10.7	10.7	10.7	0
11:22	10.7	10.7	10.7	10.7	0
11:21	10.7	10.7	10.7	10.7	0
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	16
11:18	10.72	10.72	10.72	10.72	0
11:17	10.72	10.73	10.73	10.72	125
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	13
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	183
11:12	10.75	10.75	10.75	10.75	45
11:11	10.75	10.75	10.75	10.75	18
11:10	10.76	10.76	10.76	10.76	25
11:09	10.78	10.78	10.78	10.78	0
11:08	10.78	10.78	10.78	10.78	0
11:07	10.78	10.77	10.78	10.77	507
11:06	10.78	10.78	10.78	10.78	0
11:05	10.78	10.78	10.78	10.78	10
11:04	10.79	10.79	10.79	10.79	0
11:03	10.79	10.79	10.79	10.79	36
11:02	10.79	10.79	10.79	10.79	0
11:01	10.79	10.79	10.79	10.79	1
11:00	10.79	10.79	10.79	10.79	42
10:59	10.79	10.79	10.79	10.79	1
10:58	10.79	10.79	10.79	10.79	47
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	0
10:55	10.8	10.8	10.8	10.8	1
10:54	10.8	10.8	10.8	10.8	165
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	255
10:51	10.82	10.82	10.82	10.82	4
10:50	10.81	10.81	10.81	10.81	0
10:49	10.81	10.81	10.81	10.81	2
10:48	10.81	10.81	10.81	10.81	0
10:47	10.81	10.81	10.81	10.81	91
10:46	10.81	10.81	10.81	10.81	0
10:45	10.81	10.81	10.81	10.81	0
10:44	10.81	10.81	10.81	10.81	0
10:43	10.81	10.81	10.81	10.81	0
10:42	10.81	10.81	10.81	10.81	0
10:41	10.81	10.81	10.81	10.81	0
10:40	10.81	10.81	10.81	10.81	0
10:39	10.81	10.81	10.81	10.81	0
10:38	10.81	10.81	10.81	10.81	0
10:37	10.81	10.81	10.81	10.81	0
10:36	10.81	10.81	10.81	10.81	13
10:35	10.83	10.83	10.83	10.83	8
10:34	10.84	10.84	10.84	10.84	24
10:33	10.82	10.82	10.82	10.82	0
10:32	10.82	10.82	10.82	10.82	0
10:31	10.82	10.82	10.82	10.82	0
10:30	10.82	10.82	10.82	10.82	0
10:29	10.82	10.82	10.82	10.82	0
10:28	10.82	10.82	10.82	10.82	0
10:27	10.82	10.82	10.82	10.82	0
10:26	10.82	10.82	10.82	10.82	0
10:25	10.82	10.82	10.82	10.82	0
10:24	10.82	10.82	10.82	10.82	0
10:23	10.82	10.82	10.82	10.82	0
10:22	10.82	10.82	10.82	10.82	1
10:21	10.82	10.82	10.82	10.82	4
10:20	10.82	10.82	10.82	10.82	0
10:19	10.82	10.82	10.82	10.82	0
10:18	10.82	10.82	10.82	10.82	27
10:17	10.83	10.83	10.83	10.83	0
10:16	10.83	10.83	10.83	10.83	2
10:15	10.83	10.83	10.83	10.83	0
10:14	10.83	10.83	10.83	10.83	338
10:13	10.82	10.82	10.82	10.82	0
10:12	10.82	10.82	10.82	10.82	0
10:11	10.82	10.82	10.82	10.82	0
10:10	10.82	10.82	10.82	10.82	0
10:09	10.82	10.82	10.82	10.82	0
10:08	10.82	10.82	10.82	10.82	0
10:07	10.82	10.82	10.82	10.82	0
10:06	10.82	10.82	10.82	10.82	0
10:05	10.82	10.82	10.82	10.82	74
10:04	10.84	10.84	10.84	10.84	0
10:03	10.84	10.84	10.84	10.84	0
10:02	10.84	10.84	10.84	10.84	0
10:01	10.84	10.84	10.84	10.84	0
10:00	10.84	10.84	10.84	10.84	51
09:59	10.85	10.85	10.85	10.85	28
09:58	10.87	10.87	10.87	10.87	0
09:57	10.87	10.87	10.87	10.87	0
09:56	10.87	10.87	10.87	10.87	0
09:55	10.87	10.87	10.87	10.87	0
09:54	10.87	10.87	10.87	10.87	0
09:53	10.87	10.87	10.87	10.87	48
09:52	10.89	10.89	10.89	10.89	0
09:51	10.89	10.89	10.89	10.89	0
09:50	10.89	10.89	10.89	10.89	0
09:49	10.89	10.89	10.89	10.89	0
09:48	10.89	10.89	10.89	10.89	64
09:47	10.91	10.91	10.91	10.91	0
09:46	10.91	10.91	10.91	10.91	18
09:45	10.92	10.92	10.92	10.92	0
09:44	10.92	10.92	10.92	10.92	0
09:43	10.92	10.92	10.92	10.92	0
09:42	10.92	10.92	10.92	10.92	0
09:41	10.92	10.92	10.92	10.92	0
09:40	10.92	10.92	10.92	10.92	0
09:39	10.92	10.92	10.92	10.92	4
09:38	10.92	10.92	10.92	10.92	6
09:37	10.92	10.92	10.92	10.92	6
09:36	10.89	10.89	10.89	10.89	0
09:35	10.89	10.89	10.89	10.89	0
09:34	10.89	10.89	10.89	10.89	0
09:33	10.89	10.89	10.89	10.89	0
09:32	10.89	10.89	10.89	10.89	12
09:31	10.9	10.9	10.9	10.9	0
09:30	10.9	10.9	10.9	10.9	0
09:29	10.9	10.9	10.9	10.9	4
09:28	10.89	10.89	10.89	10.89	0
09:27	10.89	10.89	10.89	10.89	75
09:26	10.89	10.89	10.89	10.89	0
09:25	10.89	10.89	10.89	10.89	0
09:24	10.89	10.89	10.89	10.89	8
09:23	10.91	10.91	10.91	10.91	0
09:22	10.91	10.91	10.91	10.91	0
09:21	10.91	10.91	10.91	10.91	5
09:20	10.92	10.92	10.92	10.92	3
09:19	10.92	10.92	10.92	10.92	28
09:18	10.89	10.89	10.89	10.89	0
09:17	10.89	10.89	10.89	10.89	0
09:16	10.89	10.89	10.89	10.89	0
09:15	10.89	10.89	10.89	10.89	0
09:14	10.89	10.89	10.89	10.89	60
09:13	10.9	10.9	10.9	10.9	6
09:12	10.9	10.9	10.9	10.9	0
09:11	10.9	10.88	10.9	10.88	56
09:10	10.89	10.88	10.89	10.88	35
09:09	10.88	10.88	10.88	10.88	12
09:08	10.87	10.87	10.87	10.87	0
09:07	10.87	10.87	10.87	10.87	6
09:06	10.83	10.83	10.83	10.82	100
09:05	10.79	10.79	10.79	10.79	0
09:04	10.79	10.8	10.8	10.79	44
09:03	10.8	10.86	10.86	10.8	53
09:02	10.86	10.86	10.86	10.86	0
09:01	10.86	10.86	10.86	10.86	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)