成交	10.84	昨收	10.95
漲跌	-0.11	開盤	10.99
漲跌幅	-1.00%	最高	11.04
買進	10.84	最低	10.73
賣出	10.85	單量	67
漲停價	12.04	總量	33851
跌停價	9.86	昨量	46241

委買價	委買量	委賣價	委賣量
10.84	90	10.85	60
10.83	299	10.86	134
10.82	483	10.87	107
10.81	1580	10.88	116
10.80	1783	10.89	554

時間	成交	開	高	低	量
13:30	10.84	10.84	10.84	10.84	624
13:29	10.84	10.84	10.84	10.84	0
13:28	10.84	10.84	10.84	10.84	0
13:27	10.84	10.84	10.84	10.84	0
13:26	10.84	10.84	10.84	10.84	0
13:25	10.84	10.84	10.84	10.84	143
13:24	10.84	10.84	10.84	10.84	1
13:23	10.84	10.84	10.84	10.84	94
13:22	10.84	10.84	10.84	10.83	40
13:21	10.84	10.84	10.84	10.84	427
13:20	10.84	10.83	10.84	10.83	317
13:19	10.84	10.83	10.84	10.83	11
13:18	10.83	10.84	10.84	10.83	45
13:17	10.83	10.83	10.83	10.82	268
13:16	10.84	10.83	10.84	10.83	66
13:15	10.84	10.83	10.84	10.83	38
13:14	10.83	10.84	10.84	10.83	87
13:13	10.84	10.83	10.84	10.83	24
13:12	10.83	10.84	10.84	10.83	185
13:11	10.84	10.84	10.84	10.84	49
13:10	10.84	10.84	10.84	10.84	87
13:09	10.85	10.85	10.85	10.85	2
13:08	10.85	10.85	10.85	10.85	16
13:07	10.85	10.85	10.85	10.84	97
13:06	10.85	10.85	10.85	10.85	6
13:05	10.84	10.85	10.85	10.84	44
13:04	10.85	10.85	10.85	10.85	47
13:03	10.85	10.85	10.85	10.85	30
13:02	10.85	10.86	10.86	10.85	10
13:01	10.86	10.86	10.86	10.86	35
13:00	10.86	10.86	10.86	10.86	5
12:59	10.86	10.86	10.86	10.86	20
12:58	10.86	10.86	10.86	10.86	1
12:57	10.86	10.86	10.86	10.85	12
12:56	10.86	10.86	10.86	10.85	11
12:55	10.86	10.85	10.86	10.85	53
12:54	10.86	10.85	10.86	10.85	57
12:53	10.85	10.86	10.86	10.85	14
12:52	10.86	10.86	10.86	10.86	57
12:51	10.86	10.84	10.86	10.84	308
12:50	10.85	10.85	10.85	10.85	16
12:49	10.85	10.85	10.85	10.85	50
12:48	10.84	10.84	10.84	10.84	0
12:47	10.84	10.85	10.85	10.84	38
12:46	10.85	10.84	10.85	10.84	6
12:45	10.85	10.85	10.85	10.85	64
12:44	10.85	10.85	10.85	10.85	10
12:43	10.84	10.85	10.85	10.84	21
12:42	10.85	10.85	10.85	10.85	32
12:41	10.84	10.85	10.85	10.84	111
12:40	10.85	10.85	10.86	10.85	684
12:39	10.85	10.85	10.85	10.85	58
12:38	10.85	10.83	10.85	10.83	444
12:37	10.83	10.83	10.83	10.83	30
12:36	10.83	10.82	10.83	10.82	66
12:35	10.83	10.82	10.83	10.82	20
12:34	10.82	10.82	10.82	10.82	0
12:33	10.82	10.82	10.82	10.82	76
12:32	10.82	10.82	10.82	10.81	12
12:31	10.81	10.81	10.81	10.81	206
12:30	10.8	10.8	10.8	10.8	476
12:29	10.79	10.8	10.8	10.79	21
12:28	10.8	10.8	10.8	10.8	46
12:27	10.79	10.79	10.79	10.79	92
12:26	10.79	10.78	10.79	10.78	48
12:25	10.78	10.78	10.78	10.78	24
12:24	10.78	10.79	10.79	10.78	217
12:23	10.79	10.8	10.8	10.79	125
12:22	10.79	10.79	10.8	10.79	184
12:21	10.79	10.8	10.8	10.79	254
12:20	10.8	10.8	10.8	10.8	72
12:19	10.8	10.8	10.8	10.8	848
12:18	10.81	10.81	10.81	10.8	191
12:17	10.81	10.82	10.82	10.81	15
12:16	10.82	10.83	10.83	10.82	302
12:15	10.83	10.83	10.84	10.83	18
12:14	10.83	10.83	10.83	10.83	3
12:13	10.83	10.83	10.84	10.83	16
12:12	10.83	10.84	10.84	10.83	109
12:11	10.85	10.85	10.85	10.85	0
12:10	10.85	10.85	10.85	10.85	1
12:09	10.85	10.85	10.85	10.85	58
12:08	10.85	10.85	10.85	10.85	15
12:07	10.85	10.86	10.86	10.85	119
12:06	10.86	10.85	10.86	10.85	58
12:05	10.85	10.85	10.85	10.85	521
12:04	10.86	10.86	10.86	10.86	47
12:03	10.85	10.85	10.85	10.85	613
12:02	10.85	10.85	10.85	10.85	25
12:01	10.85	10.85	10.85	10.84	446
12:00	10.85	10.84	10.85	10.84	37
11:59	10.84	10.85	10.85	10.84	39
11:58	10.84	10.84	10.84	10.83	534
11:57	10.84	10.83	10.84	10.83	17
11:56	10.83	10.84	10.84	10.83	80
11:55	10.84	10.84	10.84	10.84	5
11:54	10.84	10.84	10.84	10.84	67
11:53	10.84	10.83	10.84	10.83	121
11:52	10.85	10.85	10.85	10.85	53
11:51	10.85	10.85	10.85	10.85	623
11:50	10.86	10.86	10.86	10.85	233
11:49	10.87	10.86	10.87	10.86	486
11:48	10.86	10.87	10.87	10.86	681
11:47	10.87	10.87	10.87	10.87	67
11:46	10.87	10.87	10.87	10.87	0
11:45	10.87	10.87	10.87	10.87	0
11:44	10.87	10.86	10.87	10.86	18
11:43	10.86	10.87	10.87	10.86	167
11:42	10.88	10.88	10.88	10.88	7
11:41	10.88	10.88	10.88	10.88	4
11:40	10.88	10.88	10.88	10.88	92
11:39	10.89	10.9	10.9	10.89	15
11:38	10.9	10.9	10.9	10.9	9
11:37	10.9	10.9	10.91	10.89	327
11:36	10.9	10.9	10.9	10.9	260
11:35	10.9	10.9	10.9	10.9	14
11:34	10.91	10.91	10.91	10.91	3
11:33	10.92	10.92	10.92	10.92	0
11:32	10.92	10.91	10.92	10.91	134
11:31	10.9	10.9	10.9	10.9	1
11:30	10.91	10.9	10.91	10.9	23
11:29	10.9	10.9	10.9	10.9	190
11:28	10.92	10.92	10.92	10.92	0
11:27	10.92	10.92	10.92	10.92	9
11:26	10.92	10.92	10.92	10.92	0
11:25	10.92	10.92	10.92	10.92	0
11:24	10.92	10.92	10.92	10.92	17
11:23	10.93	10.93	10.93	10.93	23
11:22	10.93	10.93	10.93	10.93	0
11:21	10.93	10.92	10.93	10.92	4
11:20	10.92	10.92	10.92	10.92	18
11:19	10.93	10.93	10.93	10.93	122
11:18	10.92	10.92	10.92	10.92	0
11:17	10.92	10.93	10.93	10.92	41
11:16	10.93	10.93	10.93	10.93	0
11:15	10.93	10.93	10.93	10.93	13
11:14	10.94	10.94	10.94	10.94	4
11:13	10.94	10.94	10.94	10.94	0
11:12	10.94	10.94	10.94	10.94	59
11:11	10.94	10.94	10.94	10.94	31
11:10	10.95	10.95	10.95	10.95	52
11:09	10.94	10.94	10.94	10.94	0
11:08	10.94	10.94	10.94	10.94	0
11:07	10.94	10.94	10.94	10.94	33
11:06	10.94	10.94	10.94	10.94	0
11:05	10.94	10.94	10.94	10.94	130
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	0
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	69
10:59	10.96	10.96	10.96	10.96	22
10:58	10.97	10.97	10.97	10.97	33
10:57	10.96	10.96	10.96	10.96	0
10:56	10.96	10.96	10.96	10.96	15
10:55	10.96	10.96	10.96	10.96	200
10:54	10.95	10.95	10.95	10.95	0
10:53	10.95	10.95	10.95	10.95	0
10:52	10.95	10.96	10.96	10.95	17
10:51	10.95	10.95	10.95	10.95	370
10:50	10.96	10.96	10.96	10.96	0
10:49	10.96	10.96	10.96	10.96	1
10:48	10.96	10.96	10.96	10.96	140
10:47	10.95	10.95	10.95	10.95	0
10:46	10.95	10.95	10.95	10.95	131
10:45	10.94	10.94	10.94	10.94	0
10:44	10.94	10.94	10.94	10.94	0
10:43	10.94	10.94	10.94	10.94	503
10:42	10.92	10.92	10.92	10.92	0
10:41	10.92	10.92	10.92	10.92	107
10:40	10.92	10.92	10.92	10.92	0
10:39	10.92	10.92	10.92	10.92	0
10:38	10.92	10.92	10.92	10.92	212
10:37	10.91	10.91	10.91	10.91	0
10:36	10.91	10.91	10.91	10.91	0
10:35	10.91	10.91	10.91	10.91	4
10:34	10.92	10.91	10.92	10.91	608
10:33	10.89	10.89	10.89	10.89	0
10:32	10.89	10.89	10.89	10.89	0
10:31	10.89	10.9	10.9	10.89	112
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.89	10.9	10.89	98
10:28	10.89	10.89	10.89	10.89	0
10:27	10.89	10.89	10.89	10.89	22
10:26	10.88	10.88	10.88	10.88	0
10:25	10.88	10.89	10.89	10.88	54
10:24	10.89	10.89	10.89	10.89	71
10:23	10.89	10.9	10.9	10.89	924
10:22	10.91	10.91	10.91	10.91	0
10:21	10.91	10.91	10.91	10.91	11
10:20	10.91	10.91	10.91	10.91	7
10:19	10.91	10.92	10.92	10.91	425
10:18	10.91	10.91	10.91	10.91	0
10:17	10.91	10.91	10.91	10.91	8
10:16	10.91	10.91	10.91	10.91	230
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	25
10:11	10.91	10.9	10.91	10.9	242
10:10	10.89	10.89	10.89	10.89	0
10:09	10.89	10.89	10.89	10.89	0
10:08	10.89	10.89	10.89	10.89	0
10:07	10.89	10.89	10.89	10.89	118
10:06	10.89	10.89	10.89	10.89	0
10:05	10.89	10.89	10.89	10.89	43
10:04	10.88	10.87	10.88	10.87	455
10:03	10.87	10.87	10.87	10.87	106
10:02	10.88	10.88	10.88	10.88	40
10:01	10.87	10.87	10.87	10.87	334
10:00	10.89	10.89	10.89	10.89	0
09:59	10.89	10.89	10.89	10.89	16
09:58	10.89	10.89	10.89	10.89	92
09:57	10.89	10.9	10.9	10.89	99
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	35
09:54	10.9	10.9	10.9	10.9	2
09:53	10.9	10.9	10.9	10.9	674
09:52	10.93	10.93	10.93	10.93	0
09:51	10.93	10.93	10.93	10.93	52
09:50	10.94	10.95	10.95	10.94	148
09:49	10.93	10.93	10.93	10.93	32
09:48	10.94	10.94	10.94	10.94	190
09:47	10.96	10.97	10.97	10.96	6
09:46	10.97	10.97	10.97	10.97	175
09:45	10.95	10.95	10.95	10.95	62
09:44	10.96	10.96	10.96	10.96	0
09:43	10.96	10.96	10.96	10.96	134
09:42	10.96	10.96	10.96	10.96	8
09:41	10.96	10.96	10.96	10.96	159
09:40	10.94	10.94	10.94	10.94	22
09:39	10.94	10.93	10.94	10.93	149
09:38	10.92	10.92	10.92	10.92	88
09:37	10.9	10.9	10.9	10.9	26
09:36	10.9	10.88	10.9	10.88	575
09:35	10.85	10.87	10.87	10.85	230
09:34	10.88	10.86	10.88	10.86	410
09:33	10.88	10.88	10.88	10.88	272
09:32	10.9	10.9	10.9	10.9	94
09:31	10.9	10.87	10.9	10.87	401
09:30	10.85	10.85	10.85	10.85	101
09:29	10.84	10.8	10.84	10.8	100
09:28	10.8	10.79	10.8	10.79	84
09:27	10.78	10.77	10.78	10.77	195
09:26	10.76	10.77	10.77	10.76	242
09:25	10.73	10.73	10.73	10.73	186
09:24	10.74	10.76	10.76	10.74	379
09:23	10.75	10.76	10.76	10.75	95
09:22	10.76	10.8	10.8	10.76	408
09:21	10.8	10.81	10.81	10.8	195
09:20	10.81	10.81	10.81	10.8	144
09:19	10.8	10.8	10.81	10.8	149
09:18	10.81	10.85	10.85	10.81	536
09:17	10.89	10.89	10.89	10.89	68
09:16	10.89	10.89	10.89	10.89	386
09:15	10.9	10.91	10.91	10.9	98
09:14	10.92	10.92	10.92	10.92	99
09:13	10.93	10.93	10.93	10.93	866
09:12	10.97	10.98	10.98	10.97	88
09:11	10.97	10.98	10.98	10.96	90
09:10	10.97	10.98	10.98	10.97	71
09:09	10.98	10.98	10.98	10.98	65
09:08	11	10.98	11	10.98	481
09:07	11.01	11.01	11.01	11.01	65
09:06	11.02	11.02	11.02	11.02	2635
09:05	11.02	11.03	11.03	11.02	313
09:04	11.02	11.02	11.02	11.02	0
09:03	11.02	11	11.02	11	702
09:02	11	11	11	11	0
09:01	11	11	11	11	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)