成交	10.22	昨收	10.44
漲跌	-0.22	開盤	10.59
漲跌幅	-2.11%	最高	10.62
買進	10.22	最低	10.16
賣出	10.26	單量	32
漲停價	11.48	總量	29580
跌停價	9.40	昨量	36103

委買價	委買量	委賣價	委賣量
10.22	268	10.26	3
10.21	1367	10.27	1
10.20	2647	10.28	505
10.19	1417	10.29	672
10.18	582	10.30	1143

時間	成交	開	高	低	量
13:30	10.22	10.22	10.22	10.22	1092
13:29	10.27	10.27	10.27	10.27	0
13:28	10.27	10.27	10.27	10.27	0
13:27	10.27	10.27	10.27	10.27	0
13:26	10.27	10.27	10.27	10.27	0
13:25	10.27	10.27	10.27	10.27	58
13:24	10.27	10.27	10.27	10.27	19
13:23	10.26	10.28	10.28	10.26	193
13:22	10.28	10.29	10.29	10.28	20
13:21	10.29	10.29	10.29	10.29	110
13:20	10.29	10.28	10.29	10.28	8
13:19	10.28	10.28	10.28	10.28	162
13:18	10.28	10.28	10.28	10.28	3
13:17	10.28	10.28	10.28	10.28	12
13:16	10.28	10.28	10.28	10.28	11
13:15	10.28	10.29	10.29	10.28	52
13:14	10.29	10.26	10.29	10.26	345
13:13	10.26	10.25	10.26	10.25	18
13:12	10.25	10.25	10.25	10.25	14
13:11	10.25	10.25	10.25	10.25	27
13:10	10.25	10.25	10.26	10.25	16
13:09	10.24	10.26	10.26	10.24	159
13:08	10.26	10.25	10.26	10.25	48
13:07	10.26	10.27	10.27	10.26	132
13:06	10.27	10.27	10.27	10.27	16
13:05	10.28	10.28	10.28	10.28	44
13:04	10.29	10.29	10.29	10.29	197
13:03	10.3	10.3	10.3	10.3	33
13:02	10.31	10.32	10.32	10.31	136
13:01	10.32	10.32	10.32	10.32	0
13:00	10.32	10.34	10.34	10.32	69
12:59	10.34	10.34	10.34	10.34	67
12:58	10.34	10.34	10.34	10.34	2
12:57	10.35	10.35	10.35	10.35	36
12:56	10.34	10.35	10.35	10.34	37
12:55	10.35	10.36	10.36	10.35	5
12:54	10.36	10.36	10.36	10.36	0
12:53	10.36	10.35	10.36	10.35	264
12:52	10.35	10.35	10.35	10.35	12
12:51	10.35	10.35	10.35	10.35	290
12:50	10.35	10.36	10.36	10.35	192
12:49	10.36	10.35	10.36	10.35	21
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	5
12:46	10.35	10.35	10.35	10.35	1
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.36	10.35	23
12:43	10.36	10.36	10.36	10.36	0
12:42	10.36	10.36	10.36	10.36	2
12:41	10.36	10.36	10.36	10.36	23
12:40	10.37	10.37	10.37	10.37	5
12:39	10.36	10.36	10.36	10.36	2
12:38	10.36	10.36	10.36	10.36	5
12:37	10.36	10.36	10.36	10.36	1
12:36	10.36	10.37	10.37	10.36	115
12:35	10.37	10.38	10.38	10.37	42
12:34	10.38	10.37	10.38	10.37	392
12:33	10.37	10.37	10.37	10.37	12
12:32	10.36	10.37	10.37	10.36	23
12:31	10.37	10.37	10.37	10.37	18
12:30	10.36	10.36	10.36	10.36	0
12:29	10.36	10.36	10.36	10.36	6
12:28	10.36	10.36	10.36	10.36	6
12:27	10.36	10.37	10.37	10.36	3
12:26	10.36	10.36	10.37	10.36	71
12:25	10.37	10.35	10.37	10.35	101
12:24	10.36	10.36	10.36	10.36	2
12:23	10.36	10.35	10.36	10.35	4
12:22	10.36	10.36	10.36	10.36	25
12:21	10.36	10.36	10.36	10.36	24
12:20	10.38	10.36	10.38	10.36	20
12:19	10.36	10.36	10.36	10.36	10
12:18	10.37	10.37	10.37	10.37	10
12:17	10.37	10.39	10.39	10.37	81
12:16	10.39	10.39	10.39	10.39	13
12:15	10.4	10.41	10.41	10.4	116
12:14	10.4	10.41	10.41	10.4	24
12:13	10.41	10.41	10.41	10.41	2
12:12	10.42	10.41	10.42	10.41	146
12:11	10.41	10.4	10.41	10.4	77
12:10	10.4	10.4	10.4	10.4	0
12:09	10.4	10.4	10.4	10.4	31
12:08	10.39	10.39	10.39	10.39	5
12:07	10.39	10.39	10.39	10.39	89
12:06	10.39	10.39	10.39	10.39	15
12:05	10.38	10.37	10.38	10.37	117
12:04	10.37	10.37	10.37	10.37	2
12:03	10.37	10.36	10.37	10.36	4
12:02	10.36	10.36	10.37	10.36	38
12:01	10.34	10.34	10.34	10.34	0
12:00	10.34	10.34	10.34	10.34	41
11:59	10.34	10.35	10.35	10.34	152
11:58	10.35	10.34	10.35	10.34	797
11:57	10.34	10.33	10.34	10.33	24
11:56	10.33	10.33	10.33	10.33	58
11:55	10.32	10.32	10.32	10.32	0
11:54	10.32	10.32	10.32	10.32	200
11:53	10.32	10.32	10.32	10.32	3
11:52	10.32	10.33	10.33	10.32	10
11:51	10.33	10.33	10.33	10.33	6
11:50	10.33	10.33	10.33	10.32	36
11:49	10.33	10.33	10.33	10.33	1
11:48	10.32	10.32	10.32	10.32	137
11:47	10.32	10.32	10.32	10.32	12
11:46	10.32	10.31	10.32	10.31	3
11:45	10.31	10.31	10.31	10.31	6
11:44	10.32	10.32	10.32	10.32	7
11:43	10.31	10.32	10.32	10.31	10
11:42	10.32	10.32	10.32	10.32	322
11:41	10.3	10.29	10.3	10.28	160
11:40	10.28	10.26	10.29	10.26	93
11:39	10.25	10.25	10.25	10.25	0
11:38	10.25	10.26	10.26	10.25	66
11:37	10.26	10.25	10.26	10.25	570
11:36	10.27	10.28	10.28	10.27	85
11:35	10.28	10.28	10.28	10.28	13
11:34	10.28	10.28	10.28	10.28	11
11:33	10.29	10.29	10.29	10.29	326
11:32	10.29	10.29	10.29	10.28	354
11:31	10.29	10.29	10.29	10.29	89
11:30	10.3	10.3	10.3	10.29	458
11:29	10.3	10.3	10.3	10.3	2
11:28	10.29	10.29	10.29	10.29	6
11:27	10.29	10.29	10.29	10.29	0
11:26	10.29	10.29	10.29	10.29	7
11:25	10.29	10.29	10.29	10.29	32
11:24	10.29	10.29	10.29	10.29	417
11:23	10.28	10.28	10.29	10.28	124
11:22	10.27	10.27	10.27	10.27	0
11:21	10.27	10.27	10.27	10.27	23
11:20	10.27	10.27	10.28	10.27	90
11:19	10.28	10.28	10.28	10.28	4
11:18	10.27	10.27	10.27	10.27	22
11:17	10.27	10.27	10.27	10.27	9
11:16	10.27	10.27	10.27	10.27	9
11:15	10.26	10.26	10.26	10.26	32
11:14	10.26	10.27	10.27	10.26	6
11:13	10.27	10.27	10.27	10.26	45
11:12	10.27	10.27	10.27	10.26	9
11:11	10.27	10.27	10.27	10.27	6
11:10	10.26	10.27	10.27	10.26	27
11:09	10.27	10.27	10.27	10.27	0
11:08	10.27	10.28	10.28	10.27	89
11:07	10.27	10.28	10.28	10.27	14
11:06	10.28	10.28	10.28	10.28	14
11:05	10.28	10.28	10.28	10.28	13
11:04	10.28	10.28	10.28	10.28	5
11:03	10.28	10.29	10.29	10.28	57
11:02	10.29	10.29	10.29	10.29	17
11:01	10.29	10.29	10.29	10.29	6
11:00	10.3	10.29	10.3	10.29	21
10:59	10.3	10.29	10.3	10.29	72
10:58	10.3	10.3	10.3	10.3	302
10:57	10.31	10.31	10.31	10.31	57
10:56	10.32	10.32	10.32	10.32	0
10:55	10.32	10.31	10.32	10.31	18
10:54	10.31	10.31	10.31	10.31	12
10:53	10.31	10.31	10.31	10.31	10
10:52	10.32	10.31	10.32	10.31	148
10:51	10.33	10.33	10.33	10.33	75
10:50	10.34	10.34	10.34	10.34	36
10:49	10.34	10.34	10.34	10.34	12
10:48	10.33	10.33	10.33	10.33	20
10:47	10.33	10.33	10.33	10.33	196
10:46	10.32	10.32	10.32	10.32	0
10:45	10.32	10.32	10.32	10.32	10
10:44	10.32	10.32	10.32	10.32	6
10:43	10.32	10.33	10.33	10.32	13
10:42	10.32	10.32	10.32	10.32	41
10:41	10.34	10.34	10.34	10.34	35
10:40	10.34	10.34	10.34	10.34	45
10:39	10.35	10.35	10.35	10.35	97
10:38	10.34	10.34	10.34	10.34	0
10:37	10.34	10.34	10.34	10.34	157
10:36	10.33	10.33	10.33	10.33	24
10:35	10.32	10.33	10.33	10.32	10
10:34	10.33	10.32	10.33	10.32	76
10:33	10.32	10.32	10.32	10.32	15
10:32	10.32	10.32	10.33	10.31	61
10:31	10.33	10.33	10.33	10.33	5
10:30	10.33	10.33	10.33	10.33	8
10:29	10.34	10.32	10.34	10.32	16
10:28	10.32	10.31	10.32	10.31	151
10:27	10.33	10.33	10.33	10.32	100
10:26	10.32	10.33	10.33	10.32	14
10:25	10.32	10.32	10.32	10.32	51
10:24	10.32	10.3	10.32	10.3	225
10:23	10.3	10.3	10.3	10.3	217
10:22	10.29	10.28	10.29	10.28	282
10:21	10.27	10.27	10.27	10.27	24
10:20	10.25	10.24	10.25	10.24	205
10:19	10.24	10.23	10.24	10.23	86
10:18	10.23	10.21	10.23	10.21	41
10:17	10.21	10.21	10.21	10.21	281
10:16	10.21	10.2	10.21	10.2	32
10:15	10.2	10.2	10.2	10.2	0
10:14	10.2	10.18	10.2	10.18	679
10:13	10.18	10.17	10.18	10.16	86
10:12	10.17	10.18	10.18	10.17	184
10:11	10.18	10.19	10.19	10.18	83
10:10	10.19	10.19	10.19	10.19	442
10:09	10.18	10.19	10.19	10.18	405
10:08	10.18	10.17	10.18	10.17	155
10:07	10.19	10.19	10.2	10.19	589
10:06	10.21	10.24	10.24	10.21	249
10:05	10.23	10.23	10.23	10.23	14
10:04	10.23	10.22	10.23	10.22	364
10:03	10.23	10.24	10.24	10.23	320
10:02	10.27	10.26	10.27	10.26	67
10:01	10.27	10.27	10.27	10.27	169
10:00	10.26	10.26	10.26	10.26	423
09:59	10.24	10.23	10.24	10.23	308
09:58	10.23	10.25	10.25	10.23	260
09:57	10.25	10.25	10.26	10.25	150
09:56	10.26	10.26	10.26	10.26	27
09:55	10.26	10.28	10.28	10.26	667
09:54	10.27	10.28	10.28	10.27	69
09:53	10.28	10.28	10.29	10.28	112
09:52	10.28	10.29	10.29	10.28	23
09:51	10.3	10.29	10.3	10.29	80
09:50	10.28	10.29	10.29	10.28	130
09:49	10.29	10.27	10.3	10.27	192
09:48	10.28	10.28	10.28	10.28	557
09:47	10.29	10.3	10.3	10.29	436
09:46	10.29	10.32	10.32	10.29	379
09:45	10.32	10.34	10.35	10.32	219
09:44	10.35	10.35	10.35	10.35	141
09:43	10.34	10.35	10.35	10.34	512
09:42	10.36	10.37	10.37	10.36	263
09:41	10.38	10.39	10.39	10.38	104
09:40	10.38	10.38	10.38	10.37	61
09:39	10.38	10.4	10.4	10.38	149
09:38	10.41	10.4	10.41	10.4	62
09:37	10.39	10.39	10.4	10.39	187
09:36	10.4	10.37	10.4	10.37	382
09:35	10.38	10.37	10.38	10.37	230
09:34	10.37	10.38	10.38	10.37	179
09:33	10.38	10.4	10.4	10.38	61
09:32	10.4	10.41	10.41	10.4	251
09:31	10.41	10.4	10.41	10.4	42
09:30	10.42	10.44	10.44	10.42	197
09:29	10.44	10.45	10.45	10.44	165
09:28	10.44	10.45	10.45	10.44	71
09:27	10.45	10.46	10.46	10.45	190
09:26	10.46	10.46	10.46	10.45	241
09:25	10.46	10.47	10.47	10.46	84
09:24	10.46	10.47	10.47	10.46	35
09:23	10.48	10.47	10.48	10.47	65
09:22	10.48	10.5	10.5	10.48	54
09:21	10.49	10.48	10.49	10.48	510
09:20	10.45	10.46	10.46	10.45	48
09:19	10.46	10.46	10.46	10.45	92
09:18	10.46	10.47	10.47	10.46	105
09:17	10.47	10.48	10.48	10.47	160
09:16	10.48	10.49	10.49	10.48	395
09:15	10.5	10.51	10.51	10.5	142
09:14	10.53	10.52	10.53	10.52	17
09:13	10.53	10.52	10.53	10.52	61
09:12	10.53	10.53	10.54	10.53	35
09:11	10.54	10.54	10.55	10.54	28
09:10	10.54	10.56	10.56	10.54	289
09:09	10.55	10.56	10.57	10.55	96
09:08	10.56	10.56	10.56	10.55	285
09:07	10.56	10.56	10.57	10.56	213
09:06	10.56	10.58	10.58	10.55	300
09:05	10.58	10.58	10.58	10.58	54
09:04	10.57	10.58	10.58	10.57	78
09:03	10.59	10.58	10.59	10.58	91
09:02	10.59	10.6	10.61	10.58	289
09:01	10.61	10.59	10.61	10.59	780

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)