成交	18.42	昨收	18.28
漲跌	0.14	開盤	18.49
漲跌幅	0.77%	最高	18.68
買進	18.41	最低	18.23
賣出	18.42	單量	616
漲停價	20.10	總量	61074
跌停價	16.46	昨量	164304

委買價	委買量	委賣價	委賣量
18.41	177	18.42	2297
18.40	623	18.43	1169
18.39	137	18.44	1306
18.38	492	18.45	1412
18.37	1282	18.46	852

時間	成交	開	高	低	量
13:30	12.62	12.62	12.62	12.62	970
13:29	12.62	12.62	12.62	12.62	0
13:28	12.62	12.62	12.62	12.62	0
13:27	12.62	12.62	12.62	12.62	0
13:26	12.62	12.62	12.62	12.62	0
13:25	12.62	12.63	12.63	12.62	427
13:24	12.64	12.65	12.65	12.64	171
13:23	12.64	12.65	12.65	12.64	139
13:22	12.64	12.63	12.64	12.63	129
13:21	12.63	12.63	12.63	12.63	27
13:20	12.63	12.64	12.64	12.62	890
13:19	12.64	12.62	12.64	12.62	71
13:18	12.62	12.61	12.62	12.61	322
13:17	12.61	12.6	12.61	12.6	191
13:16	12.6	12.6	12.6	12.59	905
13:15	12.61	12.62	12.63	12.61	1159
13:14	12.62	12.63	12.64	12.62	594
13:13	12.63	12.68	12.68	12.63	1248
13:12	12.68	12.69	12.69	12.68	125
13:11	12.68	12.69	12.69	12.68	80
13:10	12.68	12.67	12.69	12.67	42
13:09	12.67	12.68	12.68	12.67	271
13:08	12.68	12.68	12.69	12.68	90
13:07	12.68	12.7	12.71	12.68	1075
13:06	12.72	12.74	12.74	12.7	1397
13:05	12.74	12.74	12.75	12.72	495
13:04	12.74	12.7	12.74	12.69	290
13:03	12.7	12.68	12.7	12.68	101
13:02	12.68	12.69	12.7	12.67	305
13:01	12.7	12.72	12.72	12.7	157
13:00	12.71	12.69	12.71	12.69	72
12:59	12.7	12.75	12.75	12.69	378
12:58	12.75	12.72	12.75	12.72	52
12:57	12.72	12.73	12.73	12.72	236
12:56	12.71	12.71	12.72	12.7	115
12:55	12.72	12.71	12.72	12.71	22
12:54	12.7	12.7	12.7	12.7	64
12:53	12.7	12.72	12.72	12.69	371
12:52	12.72	12.75	12.75	12.71	366
12:51	12.76	12.76	12.76	12.75	18
12:50	12.75	12.75	12.76	12.75	44
12:49	12.74	12.75	12.76	12.74	167
12:48	12.75	12.75	12.76	12.75	72
12:47	12.76	12.76	12.76	12.76	103
12:46	12.76	12.74	12.76	12.73	86
12:45	12.74	12.74	12.75	12.73	151
12:44	12.74	12.75	12.76	12.74	528
12:43	12.76	12.76	12.76	12.75	34
12:42	12.76	12.75	12.76	12.75	48
12:41	12.76	12.76	12.76	12.75	84
12:40	12.75	12.77	12.77	12.75	65
12:39	12.74	12.79	12.79	12.74	590
12:38	12.79	12.8	12.8	12.79	117
12:37	12.78	12.74	12.79	12.74	1085
12:36	12.74	12.74	12.74	12.73	18
12:35	12.73	12.72	12.73	12.71	116
12:34	12.72	12.7	12.72	12.7	85
12:33	12.7	12.69	12.71	12.69	67
12:32	12.7	12.69	12.71	12.68	306
12:31	12.73	12.71	12.73	12.71	128
12:30	12.71	12.67	12.71	12.67	647
12:29	12.67	12.65	12.67	12.65	540
12:28	12.63	12.65	12.65	12.63	106
12:27	12.65	12.64	12.65	12.62	286
12:26	12.64	12.62	12.64	12.62	105
12:25	12.63	12.62	12.63	12.61	27
12:24	12.6	12.6	12.62	12.59	1009
12:23	12.61	12.6	12.61	12.6	458
12:22	12.61	12.63	12.63	12.61	69
12:21	12.63	12.63	12.63	12.61	629
12:20	12.63	12.62	12.63	12.62	42
12:19	12.62	12.62	12.62	12.62	5
12:18	12.63	12.62	12.63	12.6	916
12:17	12.61	12.61	12.61	12.61	454
12:16	12.58	12.62	12.62	12.58	971
12:15	12.63	12.61	12.64	12.61	1233
12:14	12.59	12.61	12.61	12.59	977
12:13	12.6	12.61	12.61	12.6	57
12:12	12.6	12.59	12.6	12.57	419
12:11	12.58	12.55	12.58	12.54	185
12:10	12.55	12.57	12.57	12.55	88
12:09	12.57	12.58	12.6	12.56	621
12:08	12.59	12.58	12.6	12.58	840
12:07	12.57	12.58	12.59	12.57	1601
12:06	12.56	12.56	12.56	12.55	261
12:05	12.56	12.58	12.59	12.56	278
12:04	12.59	12.61	12.61	12.59	65
12:03	12.61	12.6	12.61	12.6	16
12:02	12.58	12.6	12.61	12.58	305
12:01	12.62	12.62	12.63	12.61	207
12:00	12.62	12.6	12.62	12.6	243
11:59	12.6	12.6	12.6	12.59	7
11:58	12.6	12.6	12.6	12.59	335
11:57	12.61	12.62	12.62	12.6	131
11:56	12.62	12.62	12.63	12.61	28
11:55	12.62	12.63	12.63	12.61	420
11:54	12.63	12.62	12.63	12.62	389
11:53	12.59	12.59	12.59	12.59	301
11:52	12.58	12.58	12.58	12.58	92
11:51	12.59	12.59	12.59	12.59	103
11:50	12.58	12.6	12.6	12.57	54
11:49	12.59	12.6	12.6	12.59	33
11:48	12.6	12.59	12.6	12.58	61
11:47	12.61	12.6	12.61	12.6	74
11:46	12.6	12.58	12.6	12.57	197
11:45	12.57	12.59	12.59	12.57	118
11:44	12.58	12.6	12.6	12.58	93
11:43	12.61	12.58	12.61	12.58	37
11:42	12.58	12.58	12.59	12.58	130
11:41	12.61	12.64	12.64	12.6	268
11:40	12.64	12.59	12.64	12.59	52
11:39	12.61	12.63	12.63	12.61	100
11:38	12.62	12.58	12.62	12.58	87
11:37	12.59	12.58	12.59	12.57	83
11:36	12.58	12.59	12.59	12.57	179
11:35	12.59	12.62	12.62	12.59	335
11:34	12.63	12.63	12.63	12.63	145
11:33	12.63	12.64	12.64	12.63	555
11:32	12.63	12.63	12.63	12.63	0
11:31	12.63	12.64	12.65	12.63	289
11:30	12.67	12.64	12.67	12.64	91
11:29	12.65	12.63	12.65	12.63	149
11:28	12.62	12.64	12.64	12.6	60
11:27	12.62	12.64	12.64	12.62	326
11:26	12.62	12.61	12.62	12.61	113
11:25	12.63	12.65	12.65	12.63	210
11:24	12.65	12.68	12.68	12.65	328
11:23	12.68	12.65	12.68	12.64	697
11:22	12.65	12.66	12.66	12.65	236
11:21	12.66	12.66	12.66	12.65	525
11:20	12.67	12.69	12.69	12.67	168
11:19	12.7	12.74	12.74	12.7	448
11:18	12.73	12.72	12.73	12.72	78
11:17	12.74	12.76	12.76	12.73	82
11:16	12.75	12.76	12.76	12.75	208
11:15	12.75	12.7	12.75	12.69	362
11:14	12.7	12.71	12.71	12.7	611
11:13	12.72	12.73	12.74	12.72	450
11:12	12.75	12.79	12.79	12.75	255
11:11	12.8	12.8	12.81	12.8	1018
11:10	12.8	12.81	12.83	12.8	1039
11:09	12.83	12.8	12.83	12.79	459
11:08	12.76	12.78	12.78	12.76	159
11:07	12.8	12.84	12.84	12.79	866
11:06	12.85	12.84	12.85	12.83	69
11:05	12.82	12.85	12.85	12.82	535
11:04	12.85	12.86	12.87	12.85	58
11:03	12.85	12.84	12.85	12.84	708
11:02	12.84	12.82	12.84	12.82	1072
11:01	12.82	12.85	12.85	12.8	313
11:00	12.85	12.84	12.85	12.84	180
10:59	12.84	12.86	12.88	12.84	342
10:58	12.87	12.89	12.89	12.87	76
10:57	12.86	12.86	12.87	12.85	192
10:56	12.87	12.89	12.89	12.87	524
10:55	12.93	12.92	12.93	12.89	271
10:54	12.9	12.92	12.92	12.9	317
10:53	12.92	12.93	12.95	12.92	95
10:52	12.92	12.91	12.92	12.9	657
10:51	12.9	12.9	12.91	12.89	361
10:50	12.89	12.82	12.89	12.82	368
10:49	12.79	12.75	12.79	12.75	689
10:48	12.76	12.77	12.77	12.75	788
10:47	12.79	12.78	12.79	12.78	64
10:46	12.8	12.77	12.8	12.77	298
10:45	12.79	12.79	12.8	12.79	265
10:44	12.8	12.8	12.82	12.8	1243
10:43	12.8	12.74	12.8	12.74	1389
10:42	12.73	12.76	12.76	12.73	112
10:41	12.75	12.8	12.82	12.75	846
10:40	12.8	12.8	12.8	12.78	171
10:39	12.81	12.88	12.88	12.8	527
10:38	12.86	12.8	12.86	12.8	483
10:37	12.78	12.76	12.78	12.75	422
10:36	12.75	12.76	12.76	12.74	405
10:35	12.76	12.75	12.78	12.75	673
10:34	12.74	12.71	12.74	12.71	93
10:33	12.7	12.73	12.73	12.7	289
10:32	12.7	12.76	12.76	12.68	444
10:31	12.74	12.75	12.75	12.72	314
10:30	12.76	12.71	12.76	12.71	202
10:29	12.68	12.66	12.68	12.66	613
10:28	12.67	12.68	12.68	12.67	83
10:27	12.69	12.7	12.7	12.68	238
10:26	12.7	12.72	12.72	12.7	570
10:25	12.73	12.75	12.77	12.73	841
10:24	12.74	12.73	12.75	12.73	454
10:23	12.72	12.68	12.72	12.68	2441
10:22	12.68	12.63	12.68	12.63	2021
10:21	12.63	12.6	12.63	12.6	1056
10:20	12.6	12.58	12.6	12.58	821
10:19	12.57	12.56	12.57	12.55	1179
10:18	12.53	12.52	12.53	12.52	53
10:17	12.51	12.51	12.51	12.51	36
10:16	12.5	12.52	12.52	12.5	798
10:15	12.52	12.51	12.52	12.5	63
10:14	12.5	12.52	12.52	12.49	392
10:13	12.52	12.53	12.53	12.51	166
10:12	12.52	12.51	12.52	12.51	782
10:11	12.49	12.49	12.49	12.49	1102
10:10	12.47	12.47	12.47	12.47	2553
10:09	12.45	12.46	12.46	12.45	336
10:08	12.46	12.47	12.47	12.46	412
10:07	12.47	12.48	12.48	12.46	1878
10:06	12.49	12.45	12.5	12.45	804
10:05	12.45	12.47	12.47	12.45	355
10:04	12.46	12.44	12.47	12.44	405
10:03	12.45	12.47	12.47	12.45	519
10:02	12.47	12.46	12.47	12.46	415
10:01	12.43	12.44	12.44	12.43	333
10:00	12.44	12.42	12.45	12.42	95
09:59	12.4	12.41	12.42	12.4	143
09:58	12.41	12.44	12.44	12.41	433
09:57	12.43	12.44	12.44	12.41	519
09:56	12.44	12.43	12.45	12.42	145
09:55	12.43	12.45	12.45	12.41	246
09:54	12.43	12.42	12.46	12.42	321
09:53	12.39	12.38	12.39	12.38	1385
09:52	12.37	12.36	12.37	12.35	122
09:51	12.33	12.32	12.34	12.32	454
09:50	12.33	12.33	12.34	12.32	169
09:49	12.34	12.35	12.36	12.33	265
09:48	12.35	12.29	12.35	12.29	971
09:47	12.27	12.29	12.29	12.27	1156
09:46	12.28	12.29	12.29	12.28	207
09:45	12.29	12.27	12.29	12.25	1138
09:44	12.28	12.28	12.28	12.25	209
09:43	12.27	12.26	12.28	12.26	318
09:42	12.26	12.27	12.27	12.25	643
09:41	12.26	12.28	12.28	12.26	351
09:40	12.28	12.28	12.28	12.27	118
09:39	12.27	12.28	12.28	12.27	165
09:38	12.28	12.28	12.28	12.27	198
09:37	12.29	12.29	12.29	12.28	347
09:36	12.3	12.3	12.3	12.3	859
09:35	12.3	12.26	12.3	12.26	3671
09:34	12.25	12.24	12.25	12.22	511
09:33	12.24	12.25	12.25	12.23	322
09:32	12.25	12.23	12.25	12.23	204
09:31	12.23	12.23	12.24	12.23	333
09:30	12.23	12.23	12.23	12.22	264
09:29	12.23	12.23	12.23	12.22	604
09:28	12.23	12.23	12.23	12.22	381
09:27	12.23	12.23	12.23	12.22	1360
09:26	12.23	12.23	12.24	12.23	391
09:25	12.24	12.23	12.24	12.23	268
09:24	12.24	12.23	12.24	12.22	403
09:23	12.22	12.24	12.24	12.22	2373
09:22	12.24	12.26	12.26	12.23	974
09:21	12.26	12.28	12.29	12.25	418
09:20	12.3	12.28	12.3	12.26	249
09:19	12.28	12.28	12.29	12.26	527
09:18	12.28	12.31	12.31	12.27	465
09:17	12.3	12.3	12.31	12.28	381
09:16	12.29	12.32	12.32	12.28	512
09:15	12.32	12.36	12.36	12.32	516
09:14	12.37	12.35	12.38	12.34	461
09:13	12.36	12.32	12.37	12.31	368
09:12	12.31	12.25	12.31	12.24	218
09:11	12.26	12.25	12.26	12.25	541
09:10	12.25	12.27	12.27	12.23	524
09:09	12.28	12.22	12.29	12.22	2837
09:08	12.22	12.22	12.22	12.22	2636
09:07	12.22	12.22	12.22	12.22	1449
09:06	12.22	12.22	12.22	12.22	1360
09:05	12.22	12.22	12.22	12.22	1148
09:04	12.22	12.22	12.25	12.22	6095
09:03	12.23	12.23	12.27	12.23	1052
09:02	12.24	12.28	12.3	12.22	1052
09:01	12.3	12.23	12.33	12.22	8319

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)