成交	11.61	昨收	11.54
漲跌	0.07	開盤	11.50
漲跌幅	0.61%	最高	11.61
買進	11.60	最低	11.45
賣出	11.61	單量	19
漲停價	12.69	總量	17710
跌停價	10.39	昨量	33309

委買價	委買量	委賣價	委賣量
11.60	118	11.61	60
11.59	653	11.62	376
11.58	1921	11.63	377
11.57	2126	11.64	873
11.56	2124	11.65	223

時間	成交	開	高	低	量
13:30	11.61	11.61	11.61	11.61	629
13:29	11.61	11.61	11.61	11.61	0
13:28	11.61	11.61	11.61	11.61	0
13:27	11.61	11.61	11.61	11.61	0
13:26	11.61	11.61	11.61	11.61	0
13:25	11.61	11.6	11.61	11.6	32
13:24	11.6	11.6	11.6	11.6	10
13:23	11.61	11.6	11.61	11.6	26
13:22	11.6	11.61	11.61	11.6	79
13:21	11.61	11.6	11.61	11.6	196
13:20	11.6	11.6	11.61	11.6	28
13:19	11.6	11.61	11.61	11.6	261
13:18	11.61	11.61	11.61	11.6	134
13:17	11.6	11.6	11.61	11.6	52
13:16	11.61	11.61	11.61	11.61	22
13:15	11.6	11.6	11.6	11.6	28
13:14	11.6	11.6	11.6	11.6	15
13:13	11.6	11.6	11.6	11.6	17
13:12	11.6	11.61	11.61	11.6	245
13:11	11.61	11.6	11.61	11.6	26
13:10	11.61	11.6	11.61	11.6	12
13:09	11.6	11.6	11.61	11.59	620
13:08	11.6	11.6	11.61	11.6	44
13:07	11.6	11.6	11.6	11.6	147
13:06	11.6	11.6	11.6	11.59	35
13:05	11.6	11.6	11.61	11.6	37
13:04	11.6	11.59	11.6	11.59	234
13:03	11.6	11.6	11.6	11.59	30
13:02	11.6	11.6	11.6	11.59	33
13:01	11.6	11.6	11.6	11.6	12
13:00	11.6	11.6	11.6	11.6	35
12:59	11.6	11.6	11.6	11.6	30
12:58	11.6	11.6	11.6	11.6	11
12:57	11.6	11.6	11.6	11.59	15
12:56	11.6	11.6	11.6	11.59	55
12:55	11.6	11.6	11.6	11.59	33
12:54	11.6	11.6	11.6	11.6	139
12:53	11.6	11.6	11.61	11.6	19
12:52	11.61	11.6	11.61	11.6	26
12:51	11.6	11.61	11.61	11.6	135
12:50	11.6	11.61	11.61	11.6	11
12:49	11.6	11.6	11.6	11.6	55
12:48	11.6	11.59	11.6	11.59	20
12:47	11.6	11.6	11.6	11.6	53
12:46	11.6	11.6	11.6	11.6	271
12:45	11.6	11.6	11.6	11.6	17
12:44	11.6	11.59	11.6	11.59	99
12:43	11.58	11.59	11.6	11.58	47
12:42	11.59	11.59	11.59	11.59	2
12:41	11.59	11.59	11.59	11.59	364
12:40	11.58	11.59	11.59	11.58	31
12:39	11.58	11.58	11.58	11.58	55
12:38	11.59	11.59	11.59	11.59	1
12:37	11.59	11.59	11.59	11.59	40
12:36	11.59	11.58	11.59	11.58	10
12:35	11.59	11.59	11.59	11.59	2
12:34	11.59	11.59	11.59	11.59	3
12:33	11.59	11.59	11.59	11.59	14
12:32	11.59	11.59	11.59	11.59	14
12:31	11.59	11.59	11.59	11.59	1
12:30	11.59	11.59	11.59	11.59	2
12:29	11.59	11.59	11.59	11.59	2
12:28	11.58	11.58	11.58	11.58	2
12:27	11.58	11.58	11.58	11.58	60
12:26	11.58	11.58	11.58	11.58	50
12:25	11.58	11.58	11.58	11.58	54
12:24	11.58	11.58	11.58	11.58	26
12:23	11.58	11.58	11.58	11.57	13
12:22	11.58	11.57	11.58	11.57	20
12:21	11.57	11.58	11.58	11.57	20
12:20	11.58	11.58	11.58	11.58	0
12:19	11.58	11.58	11.58	11.58	7
12:18	11.58	11.57	11.58	11.57	16
12:17	11.58	11.58	11.58	11.58	3
12:16	11.58	11.57	11.58	11.57	17
12:15	11.58	11.58	11.58	11.58	1
12:14	11.58	11.58	11.58	11.58	16
12:13	11.58	11.58	11.58	11.58	0
12:12	11.58	11.58	11.58	11.58	17
12:11	11.58	11.58	11.58	11.58	7
12:10	11.58	11.58	11.58	11.58	11
12:09	11.58	11.58	11.58	11.57	103
12:08	11.58	11.58	11.58	11.58	3
12:07	11.58	11.57	11.58	11.57	68
12:06	11.57	11.57	11.57	11.57	0
12:05	11.57	11.58	11.58	11.57	21
12:04	11.58	11.57	11.58	11.57	13
12:03	11.57	11.57	11.57	11.57	2
12:02	11.57	11.57	11.57	11.57	11
12:01	11.57	11.58	11.58	11.57	6
12:00	11.58	11.57	11.58	11.57	3
11:59	11.57	11.57	11.57	11.57	20
11:58	11.57	11.58	11.58	11.57	22
11:57	11.57	11.58	11.58	11.57	13
11:56	11.57	11.57	11.57	11.57	52
11:55	11.57	11.57	11.57	11.57	0
11:54	11.57	11.57	11.57	11.57	6
11:53	11.57	11.57	11.57	11.57	2
11:52	11.58	11.58	11.59	11.58	11
11:51	11.58	11.58	11.58	11.58	75
11:50	11.59	11.59	11.59	11.59	19
11:49	11.59	11.59	11.59	11.59	2
11:48	11.59	11.58	11.59	11.58	11
11:47	11.59	11.6	11.6	11.59	67
11:46	11.59	11.6	11.61	11.59	104
11:45	11.6	11.6	11.6	11.6	205
11:44	11.61	11.61	11.61	11.61	9
11:43	11.61	11.61	11.61	11.6	27
11:42	11.6	11.6	11.6	11.6	0
11:41	11.6	11.6	11.61	11.6	8
11:40	11.6	11.6	11.6	11.6	53
11:39	11.6	11.6	11.6	11.6	43
11:38	11.6	11.6	11.6	11.6	4
11:37	11.61	11.61	11.61	11.61	10
11:36	11.6	11.6	11.6	11.6	339
11:35	11.6	11.6	11.6	11.59	36
11:34	11.6	11.59	11.6	11.59	72
11:33	11.59	11.58	11.59	11.58	415
11:32	11.58	11.58	11.58	11.58	175
11:31	11.58	11.58	11.58	11.58	51
11:30	11.58	11.58	11.58	11.58	3
11:29	11.58	11.58	11.58	11.58	31
11:28	11.58	11.57	11.58	11.57	7
11:27	11.58	11.57	11.58	11.57	507
11:26	11.57	11.57	11.57	11.57	10
11:25	11.58	11.58	11.58	11.58	8
11:24	11.58	11.58	11.58	11.58	11
11:23	11.58	11.58	11.58	11.58	6
11:22	11.58	11.58	11.58	11.58	3
11:21	11.57	11.57	11.57	11.57	1
11:20	11.57	11.57	11.57	11.57	15
11:19	11.57	11.57	11.57	11.56	71
11:18	11.57	11.57	11.57	11.57	5
11:17	11.57	11.57	11.57	11.57	11
11:16	11.57	11.56	11.57	11.56	27
11:15	11.57	11.57	11.57	11.57	12
11:14	11.57	11.56	11.57	11.56	3
11:13	11.57	11.57	11.57	11.57	7
11:12	11.56	11.56	11.56	11.56	150
11:11	11.56	11.56	11.56	11.56	0
11:10	11.56	11.57	11.57	11.56	12
11:09	11.57	11.55	11.57	11.55	350
11:08	11.55	11.55	11.55	11.55	242
11:07	11.54	11.55	11.55	11.54	16
11:06	11.55	11.55	11.55	11.55	22
11:05	11.55	11.55	11.55	11.55	12
11:04	11.55	11.54	11.55	11.54	4
11:03	11.55	11.55	11.55	11.55	46
11:02	11.55	11.55	11.55	11.55	6
11:01	11.55	11.54	11.55	11.54	16
11:00	11.54	11.54	11.54	11.54	103
10:59	11.54	11.54	11.54	11.54	10
10:58	11.54	11.54	11.54	11.54	0
10:57	11.54	11.54	11.54	11.54	8
10:56	11.54	11.53	11.54	11.53	13
10:55	11.53	11.53	11.53	11.53	1
10:54	11.53	11.53	11.53	11.53	34
10:53	11.54	11.54	11.54	11.54	0
10:52	11.54	11.54	11.54	11.54	3
10:51	11.54	11.54	11.54	11.54	37
10:50	11.55	11.55	11.55	11.55	23
10:49	11.54	11.55	11.55	11.54	52
10:48	11.54	11.55	11.55	11.54	21
10:47	11.55	11.55	11.55	11.55	180
10:46	11.56	11.56	11.56	11.56	3
10:45	11.56	11.56	11.56	11.56	0
10:44	11.56	11.56	11.56	11.56	5
10:43	11.55	11.55	11.55	11.55	0
10:42	11.55	11.56	11.56	11.55	30
10:41	11.56	11.56	11.56	11.56	70
10:40	11.55	11.55	11.55	11.55	0
10:39	11.55	11.55	11.56	11.55	235
10:38	11.54	11.54	11.54	11.54	0
10:37	11.54	11.54	11.54	11.54	17
10:36	11.54	11.53	11.54	11.53	10
10:35	11.54	11.54	11.54	11.54	12
10:34	11.54	11.54	11.54	11.54	2
10:33	11.54	11.54	11.54	11.54	10
10:32	11.54	11.54	11.54	11.54	1
10:31	11.54	11.53	11.54	11.53	3
10:30	11.54	11.54	11.54	11.54	49
10:29	11.55	11.55	11.55	11.55	4
10:28	11.55	11.55	11.55	11.55	1
10:27	11.54	11.54	11.54	11.54	2
10:26	11.54	11.53	11.54	11.53	16
10:25	11.54	11.54	11.54	11.54	11
10:24	11.54	11.56	11.56	11.54	106
10:23	11.56	11.56	11.56	11.56	0
10:22	11.56	11.56	11.56	11.56	1
10:21	11.56	11.57	11.57	11.56	83
10:20	11.57	11.57	11.58	11.57	95
10:19	11.57	11.58	11.59	11.57	67
10:18	11.58	11.58	11.58	11.58	48
10:17	11.58	11.58	11.59	11.58	86
10:16	11.58	11.58	11.59	11.58	87
10:15	11.58	11.58	11.58	11.58	242
10:14	11.58	11.57	11.58	11.57	18
10:13	11.58	11.57	11.58	11.57	57
10:12	11.57	11.57	11.58	11.57	72
10:11	11.57	11.57	11.58	11.57	41
10:10	11.57	11.56	11.57	11.56	74
10:09	11.57	11.57	11.57	11.56	24
10:08	11.57	11.58	11.58	11.57	40
10:07	11.57	11.56	11.57	11.56	70
10:06	11.55	11.54	11.55	11.54	172
10:05	11.54	11.54	11.54	11.54	186
10:04	11.54	11.54	11.54	11.54	56
10:03	11.54	11.53	11.54	11.53	128
10:02	11.53	11.53	11.53	11.52	45
10:01	11.52	11.53	11.53	11.52	25
10:00	11.53	11.53	11.53	11.52	71
09:59	11.52	11.52	11.52	11.52	25
09:58	11.52	11.5	11.52	11.5	120
09:57	11.5	11.5	11.5	11.5	13
09:56	11.49	11.49	11.49	11.49	11
09:55	11.49	11.49	11.49	11.49	12
09:54	11.49	11.48	11.49	11.48	16
09:53	11.48	11.49	11.49	11.48	23
09:52	11.47	11.46	11.47	11.46	108
09:51	11.46	11.48	11.48	11.46	177
09:50	11.47	11.49	11.49	11.47	285
09:49	11.49	11.52	11.52	11.49	322
09:48	11.52	11.53	11.53	11.52	12
09:47	11.53	11.52	11.53	11.52	34
09:46	11.51	11.51	11.52	11.51	23
09:45	11.5	11.49	11.5	11.49	138
09:44	11.49	11.5	11.5	11.49	27
09:43	11.49	11.5	11.5	11.49	20
09:42	11.5	11.5	11.5	11.5	38
09:41	11.5	11.51	11.51	11.5	228
09:40	11.51	11.52	11.52	11.5	365
09:39	11.51	11.51	11.53	11.51	419
09:38	11.52	11.52	11.53	11.52	56
09:37	11.52	11.52	11.52	11.52	22
09:36	11.53	11.52	11.53	11.52	309
09:35	11.52	11.52	11.52	11.52	46
09:34	11.52	11.52	11.52	11.51	19
09:33	11.52	11.53	11.53	11.52	132
09:32	11.53	11.53	11.53	11.52	122
09:31	11.52	11.53	11.53	11.52	104
09:30	11.53	11.53	11.53	11.53	143
09:29	11.54	11.54	11.54	11.54	76
09:28	11.54	11.53	11.54	11.53	72
09:27	11.53	11.53	11.54	11.52	82
09:26	11.53	11.53	11.53	11.52	51
09:25	11.53	11.52	11.53	11.52	75
09:24	11.52	11.5	11.52	11.49	243
09:23	11.5	11.49	11.5	11.49	50
09:22	11.5	11.49	11.5	11.49	112
09:21	11.49	11.49	11.49	11.49	47
09:20	11.49	11.49	11.49	11.49	22
09:19	11.49	11.48	11.49	11.48	22
09:18	11.48	11.48	11.48	11.47	24
09:17	11.48	11.48	11.48	11.48	47
09:16	11.48	11.49	11.5	11.48	138
09:15	11.5	11.5	11.5	11.5	75
09:14	11.5	11.48	11.5	11.47	50
09:13	11.48	11.47	11.48	11.47	11
09:12	11.47	11.48	11.48	11.47	11
09:11	11.46	11.46	11.47	11.45	77
09:10	11.46	11.46	11.47	11.45	48
09:09	11.46	11.46	11.46	11.45	41
09:08	11.46	11.46	11.46	11.45	72
09:07	11.46	11.48	11.48	11.45	280
09:06	11.46	11.47	11.5	11.46	78
09:05	11.48	11.5	11.5	11.46	101
09:04	11.5	11.49	11.51	11.48	455
09:03	11.49	11.5	11.5	11.49	470
09:02	11.5	11.5	11.5	11.5	0
09:01	11.5	11.5	11.5	11.5	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)