成交	11.89	昨收	11.64
漲跌	0.25	開盤	11.63
漲跌幅	2.15%	最高	11.91
買進	11.88	最低	11.56
賣出	11.89	單量	322
漲停價	12.80	總量	56220
跌停價	10.48	昨量	76487

委買價	委買量	委賣價	委賣量
11.88	528	11.89	840
11.87	795	11.90	177
11.86	607	11.91	940
11.85	1654	11.92	472
11.84	1620	11.93	353

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	0
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	128
13:24	11.9	11.9	11.9	11.9	854
13:23	11.9	11.9	11.9	11.9	0
13:22	11.9	11.9	11.9	11.9	172
13:21	11.9	11.9	11.9	11.9	259
13:20	11.9	11.9	11.9	11.9	27
13:19	11.9	11.9	11.9	11.9	364
13:18	11.9	11.9	11.9	11.9	198
13:17	11.9	11.9	11.9	11.9	275
13:16	11.9	11.9	11.9	11.9	1563
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	0
13:13	11.9	11.9	11.9	11.9	579
13:12	11.9	11.9	11.9	11.9	0
13:11	11.9	11.9	11.9	11.9	0
13:10	11.9	11.9	11.9	11.9	682
13:09	11.9	11.9	11.9	11.9	59
13:08	11.9	11.9	11.9	11.9	471
13:07	11.89	11.89	11.89	11.89	0
13:06	11.89	11.89	11.89	11.89	0
13:05	11.89	11.89	11.89	11.89	0
13:04	11.89	11.89	11.89	11.89	122
13:03	11.89	11.89	11.89	11.89	278
13:02	11.88	11.88	11.88	11.88	0
13:01	11.88	11.88	11.88	11.88	0
13:00	11.88	11.88	11.88	11.88	0
12:59	11.88	11.88	11.88	11.88	42
12:58	11.88	11.88	11.88	11.88	396
12:57	11.88	11.88	11.88	11.88	0
12:56	11.88	11.88	11.88	11.88	53
12:55	11.88	11.88	11.89	11.88	329
12:54	11.88	11.88	11.88	11.88	25
12:53	11.87	11.87	11.87	11.87	168
12:52	11.88	11.88	11.88	11.88	390
12:51	11.88	11.88	11.88	11.87	221
12:50	11.87	11.87	11.87	11.87	63
12:49	11.87	11.87	11.87	11.87	103
12:48	11.87	11.87	11.87	11.87	0
12:47	11.87	11.87	11.87	11.87	63
12:46	11.87	11.87	11.87	11.87	218
12:45	11.86	11.86	11.86	11.86	346
12:44	11.86	11.86	11.86	11.86	356
12:43	11.86	11.86	11.86	11.86	0
12:42	11.86	11.86	11.86	11.86	0
12:41	11.86	11.86	11.86	11.86	181
12:40	11.87	11.87	11.87	11.87	153
12:39	11.86	11.86	11.86	11.86	0
12:38	11.86	11.86	11.86	11.86	0
12:37	11.86	11.86	11.86	11.85	294
12:36	11.85	11.85	11.85	11.85	784
12:35	11.86	11.86	11.86	11.86	0
12:34	11.86	11.86	11.86	11.86	24
12:33	11.85	11.85	11.85	11.85	78
12:32	11.85	11.85	11.85	11.85	0
12:31	11.85	11.85	11.85	11.85	0
12:30	11.85	11.85	11.85	11.85	571
12:29	11.85	11.85	11.85	11.85	44
12:28	11.85	11.85	11.85	11.85	497
12:27	11.85	11.85	11.85	11.85	0
12:26	11.85	11.85	11.85	11.85	0
12:25	11.85	11.85	11.85	11.85	137
12:24	11.85	11.85	11.85	11.85	0
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	19
12:21	11.84	11.84	11.84	11.84	166
12:20	11.84	11.84	11.84	11.84	251
12:19	11.84	11.84	11.84	11.84	158
12:18	11.84	11.84	11.84	11.84	0
12:17	11.84	11.84	11.84	11.83	361
12:16	11.85	11.85	11.85	11.85	0
12:15	11.85	11.85	11.85	11.85	75
12:14	11.84	11.84	11.84	11.84	14
12:13	11.85	11.85	11.85	11.85	349
12:12	11.85	11.85	11.85	11.85	0
12:11	11.85	11.85	11.85	11.85	0
12:10	11.85	11.85	11.85	11.85	0
12:09	11.85	11.85	11.85	11.85	198
12:08	11.84	11.84	11.84	11.84	0
12:07	11.84	11.84	11.84	11.84	0
12:06	11.84	11.84	11.84	11.84	207
12:05	11.85	11.85	11.85	11.85	175
12:04	11.85	11.85	11.85	11.85	0
12:03	11.85	11.85	11.85	11.85	73
12:02	11.85	11.85	11.85	11.85	293
12:01	11.85	11.85	11.85	11.85	0
12:00	11.85	11.85	11.85	11.85	187
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	87
11:57	11.84	11.84	11.84	11.84	0
11:56	11.84	11.84	11.84	11.84	0
11:55	11.84	11.85	11.85	11.84	857
11:54	11.86	11.86	11.86	11.86	0
11:53	11.86	11.86	11.86	11.86	0
11:52	11.86	11.86	11.86	11.86	0
11:51	11.86	11.86	11.86	11.86	0
11:50	11.86	11.86	11.86	11.86	0
11:49	11.86	11.86	11.86	11.86	383
11:48	11.86	11.86	11.86	11.86	1108
11:47	11.86	11.86	11.86	11.86	129
11:46	11.86	11.86	11.86	11.86	0
11:45	11.86	11.86	11.86	11.86	401
11:44	11.87	11.87	11.87	11.87	0
11:43	11.87	11.87	11.87	11.87	0
11:42	11.87	11.87	11.87	11.87	0
11:41	11.87	11.87	11.87	11.87	163
11:40	11.85	11.85	11.85	11.85	44
11:39	11.86	11.86	11.86	11.86	112
11:38	11.85	11.85	11.85	11.85	2222
11:37	11.85	11.85	11.85	11.85	0
11:36	11.85	11.85	11.85	11.85	0
11:35	11.85	11.85	11.85	11.85	0
11:34	11.85	11.85	11.85	11.85	0
11:33	11.85	11.85	11.85	11.85	41
11:32	11.85	11.85	11.85	11.85	404
11:31	11.84	11.84	11.84	11.84	0
11:30	11.84	11.84	11.84	11.84	0
11:29	11.84	11.84	11.84	11.84	0
11:28	11.84	11.84	11.84	11.84	0
11:27	11.84	11.84	11.84	11.84	33
11:26	11.84	11.84	11.84	11.84	1015
11:25	11.83	11.83	11.83	11.83	0
11:24	11.83	11.83	11.83	11.83	0
11:23	11.83	11.83	11.83	11.83	23
11:22	11.83	11.83	11.83	11.83	298
11:21	11.82	11.82	11.82	11.82	0
11:20	11.82	11.82	11.82	11.82	8
11:19	11.83	11.83	11.83	11.83	1014
11:18	11.81	11.81	11.81	11.81	0
11:17	11.81	11.81	11.81	11.81	0
11:16	11.81	11.81	11.81	11.81	0
11:15	11.81	11.81	11.81	11.81	116
11:14	11.81	11.81	11.81	11.81	311
11:13	11.81	11.81	11.81	11.81	0
11:12	11.81	11.81	11.81	11.81	361
11:11	11.81	11.81	11.81	11.81	387
11:10	11.81	11.81	11.81	11.81	0
11:09	11.81	11.81	11.81	11.81	947
11:08	11.8	11.8	11.8	11.8	1776
11:07	11.76	11.76	11.76	11.76	0
11:06	11.76	11.76	11.76	11.76	0
11:05	11.76	11.76	11.76	11.76	0
11:04	11.76	11.76	11.76	11.76	0
11:03	11.76	11.76	11.76	11.76	0
11:02	11.76	11.76	11.76	11.76	0
11:01	11.76	11.76	11.76	11.76	0
11:00	11.76	11.76	11.76	11.76	0
10:59	11.76	11.77	11.77	11.76	147
10:58	11.77	11.77	11.77	11.77	0
10:57	11.77	11.78	11.78	11.77	501
10:56	11.78	11.78	11.78	11.78	0
10:55	11.78	11.78	11.78	11.78	0
10:54	11.78	11.78	11.78	11.78	103
10:53	11.78	11.78	11.78	11.78	1008
10:52	11.79	11.79	11.79	11.79	0
10:51	11.79	11.79	11.79	11.79	0
10:50	11.79	11.79	11.79	11.79	0
10:49	11.79	11.79	11.79	11.79	0
10:48	11.79	11.79	11.79	11.79	0
10:47	11.79	11.79	11.79	11.79	0
10:46	11.79	11.79	11.79	11.79	0
10:45	11.79	11.79	11.79	11.79	0
10:44	11.79	11.79	11.79	11.79	0
10:43	11.79	11.79	11.79	11.79	1995
10:42	11.76	11.76	11.76	11.76	0
10:41	11.76	11.76	11.76	11.76	0
10:40	11.76	11.76	11.76	11.76	0
10:39	11.76	11.76	11.76	11.76	0
10:38	11.76	11.76	11.76	11.76	0
10:37	11.76	11.76	11.76	11.76	794
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	0
10:32	11.75	11.75	11.75	11.75	0
10:31	11.75	11.75	11.75	11.75	0
10:30	11.75	11.76	11.76	11.75	326
10:29	11.76	11.76	11.76	11.76	0
10:28	11.76	11.76	11.76	11.76	0
10:27	11.76	11.76	11.76	11.76	26
10:26	11.75	11.75	11.75	11.75	2485
10:25	11.77	11.77	11.77	11.77	0
10:24	11.77	11.77	11.77	11.77	0
10:23	11.77	11.77	11.77	11.77	3
10:22	11.77	11.77	11.77	11.77	1165
10:21	11.77	11.77	11.77	11.77	0
10:20	11.77	11.77	11.77	11.77	0
10:19	11.77	11.77	11.77	11.77	0
10:18	11.77	11.77	11.77	11.77	212
10:17	11.77	11.77	11.77	11.77	0
10:16	11.77	11.77	11.77	11.77	336
10:15	11.78	11.78	11.78	11.78	0
10:14	11.78	11.78	11.78	11.78	0
10:13	11.78	11.78	11.78	11.78	282
10:12	11.77	11.77	11.77	11.77	0
10:11	11.77	11.77	11.77	11.77	1574
10:10	11.74	11.74	11.74	11.74	0
10:09	11.74	11.74	11.74	11.74	0
10:08	11.74	11.74	11.74	11.74	0
10:07	11.74	11.74	11.74	11.74	3119
10:06	11.64	11.64	11.64	11.64	0
10:05	11.64	11.64	11.64	11.64	0
10:04	11.64	11.64	11.64	11.64	0
10:03	11.64	11.71	11.72	11.64	5590
10:02	11.7	11.7	11.71	11.69	266
10:01	11.7	11.69	11.7	11.69	333
10:00	11.69	11.69	11.69	11.68	30
09:59	11.68	11.66	11.69	11.66	837
09:58	11.66	11.66	11.66	11.65	87
09:57	11.66	11.65	11.66	11.65	201
09:56	11.65	11.64	11.66	11.64	118
09:55	11.64	11.64	11.64	11.63	70
09:54	11.64	11.63	11.64	11.63	206
09:53	11.63	11.62	11.64	11.62	272
09:52	11.62	11.61	11.62	11.61	38
09:51	11.61	11.61	11.61	11.6	68
09:50	11.61	11.64	11.64	11.61	450
09:49	11.63	11.66	11.66	11.63	1093
09:48	11.66	11.66	11.67	11.66	103
09:47	11.66	11.65	11.67	11.65	101
09:46	11.65	11.65	11.65	11.64	656
09:45	11.64	11.64	11.64	11.64	15
09:44	11.64	11.65	11.65	11.64	44
09:43	11.65	11.65	11.65	11.65	74
09:42	11.65	11.65	11.65	11.65	117
09:41	11.65	11.64	11.65	11.64	44
09:40	11.64	11.65	11.65	11.63	392
09:39	11.65	11.66	11.66	11.65	273
09:38	11.66	11.65	11.66	11.65	149
09:37	11.65	11.66	11.66	11.65	172
09:36	11.66	11.65	11.66	11.64	229
09:35	11.65	11.66	11.66	11.65	269
09:34	11.66	11.66	11.67	11.66	318
09:33	11.66	11.64	11.66	11.64	106
09:32	11.64	11.64	11.65	11.64	277
09:31	11.64	11.66	11.66	11.64	320
09:30	11.66	11.66	11.67	11.65	696
09:29	11.66	11.65	11.66	11.65	166
09:28	11.65	11.64	11.65	11.63	78
09:27	11.64	11.64	11.64	11.63	110
09:26	11.64	11.64	11.65	11.64	181
09:25	11.64	11.63	11.64	11.62	149
09:24	11.63	11.62	11.63	11.62	394
09:23	11.61	11.6	11.61	11.6	37
09:22	11.6	11.6	11.6	11.6	85
09:21	11.6	11.61	11.61	11.6	221
09:20	11.61	11.6	11.61	11.59	154
09:19	11.6	11.6	11.6	11.59	187
09:18	11.6	11.6	11.6	11.6	218
09:17	11.6	11.61	11.61	11.59	556
09:16	11.61	11.61	11.62	11.61	282
09:15	11.61	11.6	11.61	11.6	48
09:14	11.6	11.59	11.6	11.59	216
09:13	11.59	11.57	11.59	11.56	182
09:12	11.57	11.6	11.6	11.57	503
09:11	11.59	11.59	11.6	11.59	74
09:10	11.59	11.58	11.6	11.58	131
09:09	11.57	11.56	11.57	11.56	398
09:08	11.57	11.57	11.58	11.56	283
09:07	11.58	11.59	11.6	11.58	327
09:06	11.59	11.6	11.6	11.58	402
09:05	11.6	11.62	11.62	11.59	589
09:04	11.62	11.63	11.63	11.61	346
09:03	11.62	11.63	11.63	11.62	1079
09:02	11.63	11.63	11.63	11.63	0
09:01	11.63	11.63	11.63	11.63	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)