成交	10.01	昨收	10.03
漲跌	-0.02	開盤	10.00
漲跌幅	-0.20%	最高	10.02
買進	10.00	最低	10.00
賣出	10.01	單量	50
漲停價	0.00	總量	877
跌停價	0.00	昨量	3446

委買價	委買量	委賣價	委賣量
10.00	165	10.01	400
9.99	1521	10.02	459
9.98	1850	10.03	724
9.97	2206	10.04	580
9.96	2149	10.05	480

時間	成交	開	高	低	量
11:05	10.01	10.01	10.01	10.01	50
11:04	10	10	10	10	0
11:03	10	10	10	10	0
11:02	10	10	10	10	266
11:01	10	10	10	10	55
11:00	10.01	10.01	10.01	10.01	0
10:59	10.01	10.01	10.01	10.01	0
10:58	10.01	10.01	10.01	10.01	1
10:57	10.01	10.01	10.01	10.01	2
10:56	10	10	10	10	0
10:55	10	10	10	10	0
10:54	10	10	10	10	0
10:53	10	10	10	10	0
10:52	10	10	10	10	0
10:51	10	10	10	10	1
10:50	10.01	10.01	10.01	10.01	0
10:49	10.01	10.01	10.01	10.01	0
10:48	10.01	10.01	10.01	10.01	0
10:47	10.01	10.01	10.01	10.01	10
10:46	10.01	10.01	10.01	10.01	1
10:45	10	10	10	10	0
10:44	10	10	10	10	0
10:43	10	10	10	10	0
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	0
10:39	10	10	10	10	0
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	0
10:32	10	10	10	10	0
10:31	10	10	10	10	0
10:30	10	10	10	10	0
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	0
10:25	10	10	10	10	0
10:24	10	10	10	10	0
10:23	10	10	10	10	0
10:22	10	10	10	10	0
10:21	10	10	10	10	0
10:20	10	10	10	10	32
10:19	10.01	10.01	10.01	10.01	0
10:18	10.01	10.01	10.01	10.01	0
10:17	10.01	10.01	10.01	10.01	0
10:16	10.01	10.01	10.01	10.01	0
10:15	10.01	10.01	10.01	10.01	0
10:14	10.01	10.01	10.01	10.01	0
10:13	10.01	10.01	10.01	10.01	0
10:12	10.01	10.01	10.01	10.01	0
10:11	10.01	10.01	10.01	10.01	0
10:10	10.01	10.01	10.01	10.01	0
10:09	10.01	10.01	10.01	10.01	0
10:08	10.01	10.01	10.01	10.01	0
10:07	10.01	10.01	10.01	10.01	0
10:06	10.01	10.01	10.01	10.01	0
10:05	10.01	10.01	10.01	10.01	0
10:04	10.01	10.01	10.01	10.01	0
10:03	10.01	10.01	10.01	10.01	0
10:02	10.01	10.01	10.01	10.01	0
10:01	10.01	10.01	10.01	10.01	0
10:00	10.01	10.01	10.01	10.01	0
09:59	10.01	10.01	10.01	10.01	0
09:58	10.01	10.01	10.01	10.01	0
09:57	10.01	10.01	10.01	10.01	0
09:56	10.01	10.01	10.01	10.01	0
09:55	10.01	10.01	10.01	10.01	0
09:54	10.01	10.01	10.01	10.01	1
09:53	10.01	10.01	10.01	10.01	0
09:52	10.01	10.01	10.01	10.01	0
09:51	10.01	10.01	10.01	10.01	0
09:50	10.01	10.01	10.01	10.01	186
09:49	10.02	10.02	10.02	10.02	0
09:48	10.02	10.02	10.02	10.02	20
09:47	10.02	10.02	10.02	10.02	0
09:46	10.02	10.02	10.02	10.02	0
09:45	10.02	10.02	10.02	10.02	5
09:44	10.02	10.02	10.02	10.02	10
09:43	10.02	10.02	10.02	10.02	0
09:42	10.02	10.02	10.02	10.02	5
09:41	10.02	10.02	10.02	10.02	0
09:40	10.02	10.02	10.02	10.02	25
09:39	10.02	10.02	10.02	10.02	0
09:38	10.02	10.02	10.02	10.02	0
09:37	10.02	10.02	10.02	10.02	0
09:36	10.02	10.02	10.02	10.02	0
09:35	10.02	10.02	10.02	10.02	0
09:34	10.02	10.02	10.02	10.02	10
09:33	10.02	10.02	10.02	10.02	0
09:32	10.02	10.02	10.02	10.02	16
09:31	10.02	10.02	10.02	10.02	0
09:30	10.02	10.02	10.02	10.02	5
09:29	10.02	10.02	10.02	10.02	5
09:28	10.02	10.02	10.02	10.02	5
09:27	10.02	10.02	10.02	10.02	5
09:26	10.02	10.02	10.02	10.02	0
09:25	10.02	10.02	10.02	10.02	6
09:24	10.02	10.02	10.02	10.02	5
09:23	10.02	10.02	10.02	10.02	5
09:22	10.02	10.02	10.02	10.02	5
09:21	10.02	10.02	10.02	10.02	0
09:20	10.02	10.02	10.02	10.02	5
09:19	10.02	10.02	10.02	10.02	5
09:18	10.02	10.02	10.02	10.02	5
09:17	10.02	10.02	10.02	10.02	5
09:16	10.02	10.02	10.02	10.02	0
09:15	10.02	10.02	10.02	10.02	5
09:14	10.02	10.01	10.02	10.01	8
09:13	10.01	10.01	10.01	10.01	5
09:12	10.01	10.01	10.01	10.01	7
09:11	10.01	10.01	10.01	10.01	0
09:10	10.01	10.01	10.01	10.01	15
09:09	10.01	10.01	10.01	10.01	30
09:08	10.02	10.02	10.02	10.02	0
09:07	10.02	10.02	10.02	10.02	15
09:06	10.01	10.01	10.01	10.01	0
09:05	10.01	10.01	10.01	10.01	0
09:04	10.01	10.01	10.01	10.01	0
09:03	10.01	10.01	10.01	10.01	10
09:02	10	10	10	10	0
09:01	10	10	10	10	25

指數	44077.90	昨收	43091.87
漲跌	986.03	高點	44473.98
漲跌幅	2.29	低點	43719.75
成交金額	5208.52億	成交張數	7832668(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	345.33	昨收	335.73
漲跌	9.60	高點	351.22
漲跌幅	2.86	低點	338.33
成交金額	1367.96億	成交張數	1543924(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)