成交	15.68	昨收	15.83
漲跌	-0.15	開盤	15.90
漲跌幅	-0.95%	最高	15.90
買進	15.67	最低	15.59
賣出	15.68	單量	17
漲停價	0.00	總量	18639
跌停價	0.00	昨量	15309

委買價	委買量	委賣價	委賣量
15.67	239	15.68	172
15.66	208	15.69	193
15.65	699	15.70	68
15.64	481	15.71	120
15.63	659	15.72	84

時間	成交	開	高	低	量
13:30	15.68	15.68	15.68	15.68	381
13:29	15.69	15.69	15.69	15.69	0
13:28	15.69	15.69	15.69	15.69	0
13:27	15.69	15.69	15.69	15.69	0
13:26	15.69	15.69	15.69	15.69	0
13:25	15.69	15.7	15.7	15.69	29
13:24	15.69	15.69	15.69	15.69	38
13:23	15.69	15.69	15.69	15.69	11
13:22	15.7	15.69	15.7	15.69	15
13:21	15.69	15.68	15.69	15.68	25
13:20	15.68	15.68	15.68	15.68	5
13:19	15.68	15.68	15.68	15.68	58
13:18	15.69	15.69	15.69	15.69	13
13:17	15.69	15.69	15.69	15.69	15
13:16	15.69	15.69	15.69	15.69	0
13:15	15.69	15.69	15.69	15.69	7
13:14	15.69	15.68	15.69	15.68	25
13:13	15.69	15.68	15.69	15.68	45
13:12	15.68	15.67	15.68	15.67	16
13:11	15.68	15.69	15.69	15.68	34
13:10	15.69	15.69	15.69	15.69	10
13:09	15.68	15.68	15.68	15.68	6
13:08	15.68	15.68	15.68	15.68	25
13:07	15.69	15.69	15.69	15.69	8
13:06	15.68	15.68	15.68	15.68	1008
13:05	15.68	15.68	15.68	15.68	302
13:04	15.68	15.68	15.68	15.68	2448
13:03	15.68	15.68	15.68	15.68	14
13:02	15.68	15.67	15.68	15.67	120
13:01	15.67	15.64	15.67	15.64	162
13:00	15.65	15.64	15.65	15.64	96
12:59	15.64	15.64	15.64	15.64	10
12:58	15.65	15.64	15.65	15.64	104
12:57	15.64	15.64	15.64	15.63	269
12:56	15.64	15.64	15.64	15.64	1
12:55	15.64	15.63	15.64	15.63	208
12:54	15.63	15.63	15.63	15.62	23
12:53	15.63	15.64	15.64	15.63	23
12:52	15.64	15.64	15.64	15.64	2
12:51	15.64	15.64	15.64	15.64	46
12:50	15.64	15.63	15.64	15.63	6
12:49	15.63	15.62	15.63	15.62	62
12:48	15.62	15.62	15.63	15.62	184
12:47	15.63	15.62	15.63	15.62	7
12:46	15.62	15.63	15.63	15.62	54
12:45	15.64	15.64	15.64	15.64	1
12:44	15.64	15.64	15.64	15.63	37
12:43	15.64	15.64	15.64	15.64	16
12:42	15.64	15.65	15.65	15.64	21
12:41	15.65	15.65	15.66	15.65	158
12:40	15.65	15.65	15.65	15.65	100
12:39	15.66	15.66	15.66	15.66	5
12:38	15.65	15.67	15.67	15.65	54
12:37	15.68	15.68	15.68	15.67	40
12:36	15.68	15.68	15.68	15.68	1
12:35	15.67	15.68	15.68	15.67	6
12:34	15.67	15.67	15.67	15.67	13
12:33	15.66	15.66	15.66	15.66	0
12:32	15.66	15.66	15.66	15.66	1
12:31	15.67	15.66	15.67	15.66	69
12:30	15.66	15.66	15.66	15.65	21
12:29	15.66	15.66	15.66	15.66	3
12:28	15.66	15.66	15.67	15.66	4
12:27	15.67	15.67	15.67	15.67	0
12:26	15.67	15.67	15.67	15.67	0
12:25	15.67	15.65	15.67	15.65	6
12:24	15.66	15.66	15.66	15.65	5
12:23	15.65	15.67	15.67	15.65	2
12:22	15.65	15.64	15.65	15.63	222
12:21	15.64	15.63	15.64	15.63	32
12:20	15.63	15.63	15.64	15.63	15
12:19	15.64	15.64	15.64	15.64	6
12:18	15.64	15.64	15.64	15.64	11
12:17	15.64	15.66	15.66	15.64	31
12:16	15.65	15.65	15.65	15.65	32
12:15	15.66	15.66	15.66	15.66	0
12:14	15.66	15.66	15.67	15.66	6
12:13	15.66	15.66	15.66	15.66	0
12:12	15.66	15.66	15.66	15.66	9
12:11	15.66	15.66	15.66	15.66	196
12:10	15.66	15.65	15.66	15.65	2
12:09	15.66	15.66	15.66	15.66	3
12:08	15.66	15.66	15.66	15.66	5
12:07	15.66	15.65	15.66	15.65	142
12:06	15.65	15.65	15.65	15.65	1
12:05	15.65	15.66	15.66	15.65	65
12:04	15.67	15.67	15.67	15.67	5
12:03	15.67	15.67	15.67	15.67	2
12:02	15.66	15.66	15.66	15.66	1
12:01	15.66	15.67	15.67	15.65	5
12:00	15.65	15.66	15.66	15.65	9
11:59	15.66	15.66	15.66	15.66	7
11:58	15.66	15.66	15.66	15.66	6
11:57	15.66	15.66	15.66	15.66	2
11:56	15.66	15.66	15.66	15.65	9
11:55	15.66	15.65	15.66	15.65	9
11:54	15.65	15.66	15.66	15.65	21
11:53	15.66	15.67	15.67	15.66	9
11:52	15.67	15.67	15.67	15.67	8
11:51	15.66	15.67	15.67	15.66	5
11:50	15.67	15.67	15.67	15.66	8
11:49	15.66	15.67	15.67	15.66	21
11:48	15.66	15.66	15.66	15.66	0
11:47	15.66	15.66	15.67	15.66	12
11:46	15.66	15.66	15.66	15.66	0
11:45	15.66	15.66	15.66	15.66	11
11:44	15.68	15.66	15.68	15.66	14
11:43	15.67	15.68	15.68	15.67	10
11:42	15.68	15.67	15.68	15.67	4
11:41	15.67	15.67	15.67	15.67	1
11:40	15.67	15.68	15.68	15.67	11
11:39	15.67	15.67	15.67	15.67	56
11:38	15.67	15.67	15.67	15.67	14
11:37	15.67	15.67	15.67	15.67	0
11:36	15.67	15.66	15.67	15.65	3
11:35	15.67	15.68	15.68	15.67	2
11:34	15.68	15.66	15.68	15.66	5
11:33	15.68	15.65	15.68	15.65	61
11:32	15.65	15.65	15.65	15.65	29
11:31	15.65	15.65	15.65	15.64	118
11:30	15.63	15.64	15.64	15.63	47
11:29	15.64	15.64	15.64	15.64	0
11:28	15.64	15.64	15.64	15.64	108
11:27	15.63	15.63	15.63	15.63	4
11:26	15.63	15.63	15.63	15.63	8
11:25	15.63	15.63	15.63	15.63	13
11:24	15.63	15.65	15.65	15.63	141
11:23	15.64	15.64	15.64	15.64	1
11:22	15.65	15.65	15.65	15.65	3
11:21	15.65	15.63	15.65	15.63	37
11:20	15.65	15.65	15.65	15.65	0
11:19	15.65	15.65	15.65	15.65	8
11:18	15.66	15.66	15.66	15.66	19
11:17	15.65	15.65	15.65	15.65	240
11:16	15.66	15.66	15.66	15.66	0
11:15	15.66	15.67	15.68	15.66	245
11:14	15.67	15.67	15.67	15.67	76
11:13	15.68	15.68	15.68	15.68	0
11:12	15.68	15.68	15.68	15.68	5
11:11	15.68	15.67	15.68	15.67	33
11:10	15.67	15.67	15.67	15.67	0
11:09	15.67	15.68	15.68	15.67	251
11:08	15.67	15.68	15.68	15.67	333
11:07	15.68	15.68	15.68	15.68	19
11:06	15.68	15.68	15.68	15.68	493
11:05	15.68	15.7	15.7	15.68	301
11:04	15.7	15.7	15.7	15.7	2
11:03	15.7	15.7	15.7	15.7	35
11:02	15.69	15.69	15.69	15.69	3
11:01	15.68	15.68	15.68	15.68	0
11:00	15.68	15.69	15.69	15.68	5
10:59	15.69	15.69	15.69	15.69	5
10:58	15.69	15.69	15.69	15.69	2
10:57	15.68	15.69	15.69	15.68	7
10:56	15.69	15.69	15.69	15.69	0
10:55	15.69	15.69	15.69	15.69	0
10:54	15.69	15.69	15.69	15.69	0
10:53	15.69	15.69	15.69	15.69	3
10:52	15.69	15.69	15.69	15.69	9
10:51	15.68	15.68	15.68	15.68	0
10:50	15.68	15.68	15.68	15.68	7
10:49	15.65	15.65	15.65	15.65	0
10:48	15.65	15.65	15.65	15.65	18
10:47	15.65	15.64	15.65	15.64	14
10:46	15.65	15.65	15.65	15.65	5
10:45	15.65	15.65	15.65	15.65	10
10:44	15.65	15.66	15.66	15.65	12
10:43	15.65	15.66	15.66	15.65	7
10:42	15.66	15.66	15.66	15.66	0
10:41	15.66	15.64	15.66	15.63	81
10:40	15.66	15.67	15.67	15.66	134
10:39	15.68	15.69	15.69	15.68	11
10:38	15.69	15.69	15.69	15.69	0
10:37	15.69	15.69	15.69	15.69	11
10:36	15.69	15.68	15.69	15.68	16
10:35	15.68	15.68	15.68	15.68	11
10:34	15.69	15.69	15.69	15.69	12
10:33	15.69	15.68	15.69	15.68	2
10:32	15.69	15.69	15.69	15.69	74
10:31	15.69	15.69	15.69	15.69	10
10:30	15.7	15.7	15.7	15.7	114
10:29	15.69	15.68	15.69	15.68	9
10:28	15.69	15.69	15.69	15.69	21
10:27	15.69	15.69	15.69	15.69	5
10:26	15.69	15.69	15.69	15.69	104
10:25	15.69	15.69	15.69	15.69	3
10:24	15.68	15.68	15.68	15.68	2
10:23	15.68	15.68	15.68	15.68	9
10:22	15.68	15.68	15.68	15.68	10
10:21	15.67	15.67	15.67	15.67	5
10:20	15.69	15.69	15.69	15.69	45
10:19	15.68	15.68	15.68	15.68	0
10:18	15.68	15.67	15.68	15.67	126
10:17	15.67	15.67	15.67	15.67	114
10:16	15.67	15.65	15.67	15.65	82
10:15	15.67	15.67	15.67	15.67	5
10:14	15.66	15.66	15.66	15.66	98
10:13	15.66	15.66	15.66	15.66	2
10:12	15.66	15.66	15.66	15.63	4
10:11	15.66	15.66	15.66	15.66	59
10:10	15.67	15.66	15.67	15.66	40
10:09	15.67	15.67	15.67	15.67	8
10:08	15.68	15.68	15.68	15.68	81
10:07	15.68	15.68	15.68	15.68	2
10:06	15.67	15.67	15.68	15.67	5
10:05	15.66	15.66	15.66	15.66	394
10:04	15.65	15.64	15.65	15.64	20
10:03	15.65	15.63	15.65	15.63	15
10:02	15.65	15.63	15.65	15.63	119
10:01	15.63	15.63	15.63	15.63	30
10:00	15.63	15.63	15.63	15.63	9
09:59	15.63	15.62	15.63	15.62	64
09:58	15.62	15.62	15.62	15.62	24
09:57	15.64	15.63	15.64	15.62	33
09:56	15.64	15.64	15.64	15.64	1
09:55	15.64	15.63	15.64	15.63	24
09:54	15.64	15.64	15.64	15.64	24
09:53	15.65	15.65	15.65	15.65	22
09:52	15.65	15.65	15.65	15.65	9
09:51	15.65	15.65	15.65	15.65	28
09:50	15.64	15.63	15.64	15.63	211
09:49	15.64	15.63	15.64	15.63	4
09:48	15.64	15.63	15.64	15.63	238
09:47	15.64	15.64	15.64	15.64	65
09:46	15.62	15.62	15.62	15.62	161
09:45	15.62	15.62	15.62	15.62	9
09:44	15.61	15.62	15.62	15.61	22
09:43	15.62	15.64	15.65	15.62	36
09:42	15.66	15.66	15.67	15.66	394
09:41	15.6	15.63	15.63	15.59	760
09:40	15.67	15.67	15.67	15.67	0
09:39	15.67	15.68	15.68	15.67	120
09:38	15.7	15.7	15.7	15.7	20
09:37	15.7	15.69	15.7	15.69	16
09:36	15.7	15.72	15.72	15.7	159
09:35	15.74	15.74	15.74	15.74	15
09:34	15.73	15.73	15.73	15.72	6
09:33	15.73	15.73	15.74	15.73	101
09:32	15.73	15.73	15.73	15.73	80
09:31	15.71	15.72	15.72	15.71	3
09:30	15.72	15.72	15.72	15.72	137
09:29	15.72	15.7	15.72	15.7	170
09:28	15.69	15.68	15.69	15.67	27
09:27	15.68	15.67	15.68	15.67	26
09:26	15.66	15.67	15.67	15.66	114
09:25	15.67	15.66	15.67	15.65	80
09:24	15.66	15.66	15.66	15.65	310
09:23	15.65	15.69	15.69	15.65	391
09:22	15.68	15.69	15.7	15.68	189
09:21	15.7	15.7	15.7	15.7	44
09:20	15.71	15.71	15.71	15.71	65
09:19	15.72	15.71	15.72	15.7	122
09:18	15.71	15.73	15.73	15.71	135
09:17	15.73	15.71	15.73	15.71	91
09:16	15.7	15.71	15.71	15.69	234
09:15	15.71	15.75	15.75	15.71	307
09:14	15.76	15.77	15.77	15.76	60
09:13	15.77	15.8	15.8	15.77	342
09:12	15.79	15.8	15.8	15.79	108
09:11	15.8	15.79	15.8	15.79	18
09:10	15.79	15.8	15.8	15.79	76
09:09	15.8	15.8	15.8	15.8	118
09:08	15.8	15.8	15.8	15.8	37
09:07	15.8	15.79	15.8	15.79	23
09:06	15.79	15.78	15.79	15.78	90
09:05	15.77	15.78	15.78	15.77	72
09:04	15.8	15.82	15.82	15.8	140
09:03	15.8	15.83	15.83	15.8	87
09:02	15.83	15.84	15.84	15.82	95
09:01	15.84	15.9	15.9	15.84	149

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)