成交	11.61	昨收	11.55
漲跌	0.06	開盤	11.42
漲跌幅	0.52%	最高	11.61
買進	11.60	最低	11.42
賣出	11.61	單量	32
漲停價	0.00	總量	29366
跌停價	0.00	昨量	52033

委買價	委買量	委賣價	委賣量
11.60	621	11.61	793
11.59	733	11.62	496
11.58	1006	11.63	817
11.57	731	11.64	561
11.56	1566	11.65	344

時間	成交	開	高	低	量
13:30	11.61	11.61	11.61	11.61	958
13:29	11.61	11.61	11.61	11.61	0
13:28	11.61	11.61	11.61	11.61	0
13:27	11.61	11.61	11.61	11.61	0
13:26	11.61	11.61	11.61	11.61	0
13:25	11.61	11.61	11.61	11.61	66
13:24	11.6	11.6	11.61	11.6	203
13:23	11.6	11.59	11.6	11.59	136
13:22	11.59	11.6	11.6	11.59	143
13:21	11.6	11.6	11.6	11.59	243
13:20	11.6	11.6	11.6	11.6	81
13:19	11.6	11.6	11.6	11.6	80
13:18	11.6	11.6	11.6	11.6	58
13:17	11.6	11.6	11.6	11.6	266
13:16	11.6	11.6	11.6	11.6	78
13:15	11.6	11.6	11.6	11.59	92
13:14	11.6	11.6	11.6	11.59	385
13:13	11.6	11.6	11.6	11.6	243
13:12	11.59	11.6	11.6	11.59	42
13:11	11.6	11.59	11.6	11.59	43
13:10	11.6	11.6	11.6	11.59	159
13:09	11.59	11.6	11.6	11.59	225
13:08	11.59	11.6	11.6	11.59	56
13:07	11.59	11.6	11.6	11.59	11
13:06	11.6	11.6	11.6	11.59	41
13:05	11.59	11.6	11.6	11.59	48
13:04	11.6	11.6	11.6	11.59	33
13:03	11.6	11.6	11.6	11.6	12
13:02	11.6	11.6	11.6	11.59	57
13:01	11.59	11.59	11.6	11.59	7
13:00	11.6	11.6	11.6	11.59	231
12:59	11.6	11.6	11.6	11.59	70
12:58	11.59	11.58	11.59	11.58	42
12:57	11.58	11.59	11.59	11.58	78
12:56	11.59	11.59	11.59	11.59	30
12:55	11.59	11.59	11.59	11.58	77
12:54	11.59	11.59	11.59	11.58	18
12:53	11.58	11.6	11.6	11.58	519
12:52	11.6	11.6	11.6	11.6	70
12:51	11.6	11.6	11.6	11.59	88
12:50	11.6	11.6	11.6	11.6	82
12:49	11.6	11.6	11.6	11.6	74
12:48	11.6	11.6	11.6	11.6	72
12:47	11.6	11.6	11.6	11.6	18
12:46	11.6	11.6	11.6	11.6	24
12:45	11.6	11.6	11.6	11.59	51
12:44	11.59	11.6	11.6	11.59	93
12:43	11.6	11.6	11.6	11.59	148
12:42	11.6	11.6	11.6	11.6	48
12:41	11.6	11.6	11.6	11.59	42
12:40	11.6	11.6	11.6	11.59	98
12:39	11.6	11.6	11.6	11.59	98
12:38	11.6	11.6	11.6	11.6	37
12:37	11.59	11.59	11.6	11.59	12
12:36	11.6	11.6	11.6	11.6	29
12:35	11.6	11.6	11.6	11.6	22
12:34	11.59	11.6	11.6	11.59	48
12:33	11.6	11.6	11.6	11.6	47
12:32	11.6	11.6	11.6	11.6	30
12:31	11.6	11.6	11.6	11.59	43
12:30	11.6	11.6	11.6	11.59	37
12:29	11.6	11.6	11.6	11.59	26
12:28	11.6	11.6	11.6	11.6	136
12:27	11.6	11.6	11.6	11.6	42
12:26	11.6	11.6	11.6	11.59	29
12:25	11.59	11.6	11.6	11.59	17
12:24	11.6	11.6	11.6	11.6	27
12:23	11.6	11.6	11.6	11.6	23
12:22	11.6	11.6	11.6	11.6	17
12:21	11.6	11.6	11.6	11.6	10
12:20	11.59	11.6	11.6	11.59	37
12:19	11.6	11.59	11.6	11.59	107
12:18	11.6	11.6	11.6	11.6	33
12:17	11.6	11.6	11.6	11.59	315
12:16	11.59	11.6	11.6	11.59	36
12:15	11.6	11.6	11.6	11.6	4
12:14	11.6	11.6	11.6	11.59	21
12:13	11.59	11.59	11.6	11.59	43
12:12	11.6	11.6	11.6	11.59	120
12:11	11.6	11.6	11.6	11.6	154
12:10	11.6	11.6	11.61	11.6	13
12:09	11.6	11.6	11.6	11.6	15
12:08	11.6	11.59	11.6	11.59	97
12:07	11.61	11.61	11.61	11.6	368
12:06	11.61	11.61	11.61	11.61	53
12:05	11.6	11.61	11.61	11.6	16
12:04	11.61	11.6	11.61	11.6	19
12:03	11.61	11.61	11.61	11.61	17
12:02	11.61	11.6	11.61	11.59	204
12:01	11.6	11.6	11.6	11.6	111
12:00	11.6	11.6	11.6	11.6	20
11:59	11.6	11.6	11.6	11.6	14
11:58	11.6	11.6	11.6	11.59	40
11:57	11.6	11.6	11.6	11.59	42
11:56	11.59	11.6	11.6	11.59	136
11:55	11.6	11.6	11.6	11.6	5
11:54	11.6	11.6	11.6	11.6	7
11:53	11.6	11.6	11.6	11.6	35
11:52	11.6	11.6	11.6	11.6	7
11:51	11.6	11.6	11.6	11.59	15
11:50	11.6	11.6	11.6	11.6	132
11:49	11.6	11.6	11.6	11.59	458
11:48	11.6	11.6	11.6	11.6	22
11:47	11.6	11.6	11.6	11.6	30
11:46	11.6	11.6	11.6	11.59	47
11:45	11.59	11.6	11.6	11.59	66
11:44	11.6	11.6	11.6	11.6	22
11:43	11.6	11.6	11.6	11.6	41
11:42	11.6	11.6	11.6	11.6	9
11:41	11.59	11.6	11.6	11.59	18
11:40	11.6	11.6	11.6	11.6	41
11:39	11.6	11.6	11.6	11.59	27
11:38	11.59	11.6	11.6	11.59	22
11:37	11.6	11.6	11.6	11.59	76
11:36	11.6	11.6	11.6	11.6	40
11:35	11.6	11.6	11.6	11.6	55
11:34	11.6	11.6	11.6	11.6	94
11:33	11.6	11.6	11.6	11.59	46
11:32	11.6	11.59	11.6	11.59	61
11:31	11.6	11.6	11.6	11.59	44
11:30	11.6	11.6	11.6	11.6	28
11:29	11.6	11.6	11.6	11.6	29
11:28	11.6	11.6	11.6	11.6	46
11:27	11.59	11.59	11.59	11.59	31
11:26	11.59	11.59	11.59	11.59	33
11:25	11.58	11.59	11.59	11.58	17
11:24	11.59	11.59	11.59	11.59	26
11:23	11.59	11.59	11.59	11.59	138
11:22	11.59	11.59	11.59	11.59	21
11:21	11.59	11.59	11.59	11.59	27
11:20	11.59	11.59	11.59	11.59	70
11:19	11.59	11.59	11.59	11.59	64
11:18	11.59	11.59	11.59	11.58	126
11:17	11.59	11.59	11.59	11.59	49
11:16	11.59	11.59	11.59	11.59	98
11:15	11.59	11.59	11.59	11.59	31
11:14	11.59	11.59	11.59	11.58	38
11:13	11.59	11.59	11.59	11.59	40
11:12	11.59	11.59	11.59	11.58	124
11:11	11.59	11.59	11.59	11.58	94
11:10	11.59	11.59	11.59	11.59	17
11:09	11.59	11.59	11.59	11.59	57
11:08	11.59	11.59	11.59	11.59	29
11:07	11.59	11.59	11.59	11.59	123
11:06	11.59	11.59	11.59	11.59	78
11:05	11.59	11.59	11.59	11.59	15
11:04	11.59	11.59	11.59	11.59	55
11:03	11.59	11.59	11.59	11.59	48
11:02	11.59	11.59	11.59	11.59	2
11:01	11.59	11.59	11.59	11.59	36
11:00	11.59	11.59	11.6	11.59	56
10:59	11.59	11.59	11.59	11.59	6
10:58	11.58	11.58	11.58	11.58	345
10:57	11.59	11.59	11.59	11.58	16
10:56	11.59	11.58	11.59	11.58	79
10:55	11.58	11.58	11.58	11.58	29
10:54	11.58	11.58	11.58	11.58	5
10:53	11.59	11.59	11.59	11.59	329
10:52	11.59	11.59	11.59	11.59	9
10:51	11.58	11.59	11.59	11.58	45
10:50	11.58	11.59	11.59	11.58	24
10:49	11.59	11.58	11.59	11.58	26
10:48	11.59	11.59	11.59	11.59	16
10:47	11.59	11.59	11.59	11.59	241
10:46	11.59	11.59	11.59	11.59	623
10:45	11.59	11.59	11.59	11.58	70
10:44	11.59	11.59	11.59	11.59	34
10:43	11.59	11.59	11.59	11.58	32
10:42	11.59	11.59	11.59	11.59	17
10:41	11.59	11.59	11.59	11.59	66
10:40	11.59	11.6	11.6	11.59	605
10:39	11.59	11.6	11.6	11.59	13
10:38	11.59	11.59	11.6	11.59	25
10:37	11.59	11.59	11.6	11.59	66
10:36	11.59	11.59	11.6	11.59	35
10:35	11.59	11.58	11.59	11.58	36
10:34	11.58	11.59	11.59	11.58	174
10:33	11.58	11.58	11.58	11.58	31
10:32	11.58	11.58	11.58	11.58	35
10:31	11.58	11.58	11.58	11.58	12
10:30	11.58	11.58	11.58	11.57	94
10:29	11.58	11.58	11.58	11.57	18
10:28	11.58	11.59	11.59	11.58	545
10:27	11.59	11.59	11.59	11.59	16
10:26	11.59	11.58	11.59	11.58	66
10:25	11.59	11.59	11.59	11.59	58
10:24	11.59	11.59	11.59	11.59	9
10:23	11.59	11.59	11.59	11.59	61
10:22	11.59	11.59	11.59	11.59	122
10:21	11.59	11.59	11.59	11.58	53
10:20	11.59	11.59	11.59	11.58	60
10:19	11.59	11.59	11.59	11.59	44
10:18	11.59	11.6	11.6	11.59	148
10:17	11.6	11.59	11.6	11.59	35
10:16	11.59	11.6	11.6	11.59	344
10:15	11.6	11.6	11.6	11.6	140
10:14	11.59	11.6	11.6	11.59	260
10:13	11.6	11.6	11.6	11.59	290
10:12	11.6	11.6	11.6	11.6	57
10:11	11.6	11.6	11.6	11.6	108
10:10	11.6	11.6	11.6	11.59	48
10:09	11.6	11.6	11.6	11.6	286
10:08	11.6	11.6	11.6	11.59	96
10:07	11.6	11.6	11.6	11.6	51
10:06	11.6	11.6	11.6	11.6	0
10:05	11.6	11.59	11.6	11.59	107
10:04	11.59	11.59	11.59	11.59	36
10:03	11.59	11.59	11.59	11.59	92
10:02	11.59	11.58	11.59	11.58	47
10:01	11.58	11.58	11.58	11.58	161
10:00	11.58	11.58	11.58	11.58	47
09:59	11.58	11.57	11.58	11.57	213
09:58	11.57	11.56	11.57	11.56	18
09:57	11.56	11.57	11.57	11.56	102
09:56	11.57	11.57	11.57	11.56	38
09:55	11.56	11.56	11.56	11.56	34
09:54	11.56	11.56	11.56	11.56	59
09:53	11.57	11.57	11.57	11.57	85
09:52	11.57	11.57	11.57	11.57	25
09:51	11.56	11.57	11.57	11.55	47
09:50	11.56	11.56	11.57	11.56	157
09:49	11.56	11.58	11.58	11.56	718
09:48	11.58	11.58	11.58	11.57	24
09:47	11.57	11.58	11.58	11.57	47
09:46	11.57	11.57	11.57	11.57	32
09:45	11.58	11.58	11.58	11.58	0
09:44	11.58	11.58	11.58	11.58	20
09:43	11.57	11.57	11.58	11.57	63
09:42	11.58	11.57	11.58	11.57	295
09:41	11.57	11.57	11.57	11.57	288
09:40	11.59	11.58	11.59	11.57	178
09:39	11.58	11.59	11.59	11.58	343
09:38	11.59	11.58	11.59	11.58	217
09:37	11.59	11.58	11.59	11.58	191
09:36	11.59	11.58	11.59	11.58	95
09:35	11.59	11.59	11.59	11.59	132
09:34	11.59	11.58	11.59	11.58	186
09:33	11.59	11.59	11.59	11.59	73
09:32	11.58	11.58	11.58	11.58	156
09:31	11.58	11.58	11.58	11.58	184
09:30	11.58	11.58	11.58	11.58	86
09:29	11.57	11.58	11.58	11.57	261
09:28	11.58	11.58	11.58	11.57	53
09:27	11.58	11.58	11.58	11.58	380
09:26	11.58	11.58	11.58	11.57	154
09:25	11.58	11.58	11.58	11.57	428
09:24	11.58	11.58	11.58	11.57	50
09:23	11.57	11.57	11.57	11.57	252
09:22	11.57	11.56	11.57	11.56	207
09:21	11.56	11.56	11.57	11.56	118
09:20	11.56	11.56	11.56	11.55	26
09:19	11.55	11.56	11.56	11.55	107
09:18	11.56	11.55	11.56	11.55	22
09:17	11.55	11.55	11.55	11.55	124
09:16	11.56	11.56	11.56	11.56	243
09:15	11.56	11.53	11.56	11.53	594
09:14	11.53	11.52	11.53	11.52	87
09:13	11.53	11.53	11.53	11.53	105
09:12	11.53	11.53	11.53	11.53	56
09:11	11.54	11.54	11.54	11.54	19
09:10	11.52	11.52	11.53	11.52	128
09:09	11.52	11.51	11.52	11.51	134
09:08	11.5	11.5	11.51	11.5	173
09:07	11.51	11.54	11.54	11.51	345
09:06	11.53	11.52	11.53	11.52	249
09:05	11.52	11.51	11.52	11.51	436
09:04	11.49	11.5	11.5	11.49	61
09:03	11.5	11.46	11.51	11.46	548
09:02	11.46	11.47	11.48	11.46	396
09:01	11.46	11.42	11.48	11.42	1871

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)