成交	19.90	昨收	19.95
漲跌	-0.05	開盤	19.90
漲跌幅	-0.25%	最高	19.90
買進	19.90	最低	19.90
賣出	19.91	單量	10
漲停價	0.00	總量	35
跌停價	0.00	昨量	189

委買價	委買量	委賣價	委賣量
19.90	21	19.91	215
19.89	110	19.92	130
19.88	60	19.93	329
19.87	51	19.94	542
19.86	75	19.95	384

時間	成交	開	高	低	量
13:30	19.88	19.88	19.88	19.88	3
13:29	19.88	19.88	19.88	19.88	0
13:28	19.88	19.88	19.88	19.88	0
13:27	19.88	19.88	19.88	19.88	0
13:26	19.88	19.88	19.88	19.88	0
13:25	19.88	19.88	19.88	19.88	0
13:24	19.88	19.88	19.88	19.88	0
13:23	19.88	19.88	19.88	19.88	3
13:22	19.88	19.88	19.88	19.88	0
13:21	19.88	19.88	19.88	19.88	0
13:20	19.88	19.88	19.88	19.88	0
13:19	19.88	19.88	19.88	19.88	0
13:18	19.88	19.88	19.88	19.88	1
13:17	19.87	19.87	19.87	19.87	0
13:16	19.87	19.87	19.87	19.87	0
13:15	19.87	19.89	19.89	19.87	251
13:14	19.89	19.89	19.89	19.89	0
13:13	19.89	19.89	19.89	19.89	0
13:12	19.89	19.89	19.89	19.89	1
13:11	19.89	19.89	19.89	19.89	0
13:10	19.89	19.89	19.89	19.89	0
13:09	19.89	19.89	19.89	19.89	0
13:08	19.89	19.89	19.89	19.89	13
13:07	19.89	19.89	19.89	19.89	0
13:06	19.89	19.89	19.89	19.89	1
13:05	19.88	19.88	19.88	19.88	0
13:04	19.88	19.88	19.88	19.88	0
13:03	19.88	19.88	19.88	19.88	0
13:02	19.88	19.88	19.88	19.88	0
13:01	19.88	19.88	19.88	19.88	0
13:00	19.88	19.88	19.88	19.88	0
12:59	19.88	19.88	19.88	19.88	0
12:58	19.88	19.88	19.88	19.88	0
12:57	19.88	19.88	19.88	19.88	0
12:56	19.88	19.88	19.88	19.88	0
12:55	19.88	19.88	19.88	19.88	0
12:54	19.88	19.88	19.88	19.88	0
12:53	19.88	19.88	19.88	19.88	0
12:52	19.88	19.88	19.88	19.88	0
12:51	19.88	19.88	19.88	19.88	0
12:50	19.88	19.88	19.88	19.88	14
12:49	19.88	19.88	19.88	19.88	0
12:48	19.88	19.88	19.88	19.88	0
12:47	19.88	19.88	19.88	19.88	5
12:46	19.88	19.88	19.88	19.88	0
12:45	19.88	19.88	19.88	19.88	0
12:44	19.88	19.88	19.88	19.88	0
12:43	19.88	19.88	19.88	19.88	0
12:42	19.88	19.88	19.88	19.88	0
12:41	19.88	19.89	19.89	19.88	133
12:40	19.89	19.89	19.89	19.89	0
12:39	19.89	19.89	19.89	19.89	0
12:38	19.89	19.89	19.89	19.89	0
12:37	19.89	19.89	19.89	19.89	0
12:36	19.89	19.89	19.89	19.89	0
12:35	19.89	19.89	19.89	19.89	0
12:34	19.89	19.89	19.89	19.89	0
12:33	19.89	19.89	19.89	19.89	0
12:32	19.89	19.89	19.89	19.89	0
12:31	19.89	19.89	19.89	19.89	0
12:30	19.89	19.89	19.89	19.89	0
12:29	19.89	19.89	19.89	19.89	0
12:28	19.89	19.89	19.89	19.89	6
12:27	19.89	19.89	19.89	19.89	0
12:26	19.89	19.89	19.89	19.89	0
12:25	19.89	19.89	19.89	19.89	0
12:24	19.89	19.89	19.89	19.89	0
12:23	19.89	19.89	19.89	19.89	0
12:22	19.89	19.89	19.89	19.89	5
12:21	19.89	19.89	19.89	19.89	2
12:20	19.89	19.89	19.89	19.89	1
12:19	19.89	19.89	19.89	19.89	0
12:18	19.89	19.89	19.89	19.89	11
12:17	19.89	19.89	19.89	19.89	1
12:16	19.89	19.89	19.89	19.89	1
12:15	19.88	19.88	19.88	19.88	120
12:14	19.88	19.88	19.88	19.88	5
12:13	19.88	19.88	19.88	19.88	0
12:12	19.88	19.88	19.88	19.88	0
12:11	19.88	19.88	19.88	19.88	0
12:10	19.88	19.88	19.88	19.88	0
12:09	19.88	19.88	19.88	19.88	0
12:08	19.88	19.88	19.88	19.88	0
12:07	19.88	19.88	19.88	19.88	0
12:06	19.88	19.88	19.88	19.88	0
12:05	19.88	19.88	19.88	19.88	0
12:04	19.88	19.88	19.88	19.88	0
12:03	19.88	19.88	19.88	19.88	100
12:02	19.88	19.88	19.88	19.88	0
12:01	19.88	19.88	19.88	19.88	0
12:00	19.88	19.88	19.88	19.88	0
11:59	19.88	19.88	19.88	19.88	0
11:58	19.88	19.88	19.88	19.88	0
11:57	19.88	19.88	19.88	19.88	0
11:56	19.88	19.88	19.88	19.88	0
11:55	19.88	19.88	19.88	19.88	0
11:54	19.88	19.88	19.88	19.88	0
11:53	19.88	19.88	19.88	19.88	0
11:52	19.88	19.88	19.88	19.88	1
11:51	19.88	19.88	19.88	19.88	0
11:50	19.88	19.88	19.88	19.88	0
11:49	19.88	19.88	19.88	19.88	3
11:48	19.89	19.89	19.89	19.89	0
11:47	19.89	19.89	19.89	19.89	1
11:46	19.89	19.89	19.89	19.89	10
11:45	19.88	19.88	19.88	19.88	1
11:44	19.88	19.88	19.88	19.88	0
11:43	19.88	19.88	19.88	19.88	0
11:42	19.88	19.88	19.88	19.88	0
11:41	19.88	19.88	19.88	19.88	0
11:40	19.88	19.88	19.88	19.88	0
11:39	19.88	19.88	19.88	19.88	0
11:38	19.88	19.88	19.88	19.88	0
11:37	19.88	19.88	19.88	19.88	0
11:36	19.88	19.88	19.88	19.88	0
11:35	19.88	19.88	19.88	19.88	0
11:34	19.88	19.88	19.88	19.88	0
11:33	19.88	19.88	19.88	19.88	3
11:32	19.88	19.88	19.88	19.88	0
11:31	19.88	19.88	19.88	19.88	110
11:30	19.88	19.88	19.88	19.88	2
11:29	19.88	19.88	19.88	19.88	170
11:28	19.88	19.88	19.88	19.88	126
11:27	19.89	19.89	19.89	19.89	0
11:26	19.89	19.89	19.89	19.89	0
11:25	19.89	19.89	19.89	19.89	0
11:24	19.89	19.89	19.89	19.89	0
11:23	19.89	19.89	19.89	19.89	0
11:22	19.89	19.89	19.89	19.89	0
11:21	19.89	19.89	19.89	19.89	0
11:20	19.89	19.89	19.89	19.89	0
11:19	19.89	19.89	19.89	19.89	0
11:18	19.89	19.89	19.89	19.89	0
11:17	19.89	19.89	19.89	19.89	0
11:16	19.89	19.89	19.89	19.89	60
11:15	19.88	19.88	19.88	19.88	0
11:14	19.88	19.88	19.88	19.88	100
11:13	19.89	19.89	19.89	19.89	2
11:12	19.89	19.89	19.89	19.89	0
11:11	19.89	19.88	19.89	19.88	31
11:10	19.88	19.88	19.88	19.88	0
11:09	19.88	19.88	19.88	19.88	1
11:08	19.88	19.88	19.88	19.88	0
11:07	19.88	19.88	19.88	19.88	10
11:06	19.89	19.89	19.89	19.89	0
11:05	19.89	19.89	19.89	19.89	5
11:04	19.89	19.89	19.89	19.89	20
11:03	19.89	19.89	19.89	19.89	30
11:02	19.89	19.89	19.89	19.89	0
11:01	19.89	19.89	19.89	19.89	15
11:00	19.88	19.88	19.88	19.88	2
10:59	19.88	19.88	19.88	19.88	1
10:58	19.89	19.89	19.89	19.89	0
10:57	19.89	19.89	19.89	19.89	0
10:56	19.89	19.89	19.89	19.89	30
10:55	19.89	19.89	19.89	19.89	0
10:54	19.89	19.89	19.89	19.89	5
10:53	19.89	19.89	19.89	19.89	10
10:52	19.88	19.88	19.88	19.88	0
10:51	19.88	19.88	19.88	19.88	1
10:50	19.88	19.88	19.88	19.88	1
10:49	19.89	19.89	19.89	19.89	2
10:48	19.89	19.89	19.89	19.89	0
10:47	19.89	19.89	19.89	19.89	0
10:46	19.89	19.89	19.89	19.89	10
10:45	19.89	19.89	19.89	19.89	0
10:44	19.89	19.89	19.89	19.89	1
10:43	19.89	19.89	19.89	19.89	10
10:42	19.89	19.89	19.89	19.89	0
10:41	19.89	19.89	19.89	19.89	0
10:40	19.89	19.89	19.89	19.89	0
10:39	19.89	19.89	19.89	19.89	0
10:38	19.89	19.89	19.89	19.89	0
10:37	19.89	19.89	19.89	19.89	10
10:36	19.89	19.89	19.89	19.89	0
10:35	19.89	19.88	19.89	19.88	59
10:34	19.89	19.89	19.89	19.89	0
10:33	19.89	19.89	19.89	19.89	100
10:32	19.89	19.89	19.89	19.89	0
10:31	19.89	19.89	19.89	19.89	10
10:30	19.89	19.89	19.89	19.89	0
10:29	19.89	19.89	19.89	19.89	0
10:28	19.89	19.89	19.89	19.89	0
10:27	19.89	19.89	19.89	19.89	0
10:26	19.89	19.89	19.89	19.89	0
10:25	19.89	19.89	19.89	19.89	0
10:24	19.89	19.89	19.89	19.89	10
10:23	19.89	19.89	19.89	19.89	0
10:22	19.89	19.89	19.89	19.89	20
10:21	19.89	19.89	19.89	19.89	10
10:20	19.89	19.89	19.89	19.89	1
10:19	19.89	19.89	19.89	19.89	45
10:18	19.89	19.89	19.89	19.89	10
10:17	19.88	19.88	19.88	19.88	0
10:16	19.88	19.89	19.89	19.88	30
10:15	19.88	19.88	19.88	19.88	0
10:14	19.88	19.88	19.88	19.88	0
10:13	19.88	19.88	19.88	19.88	0
10:12	19.88	19.88	19.88	19.88	0
10:11	19.88	19.88	19.88	19.88	0
10:10	19.88	19.88	19.88	19.88	0
10:09	19.88	19.88	19.88	19.88	0
10:08	19.88	19.88	19.88	19.88	0
10:07	19.88	19.88	19.88	19.88	0
10:06	19.88	19.88	19.88	19.88	0
10:05	19.88	19.88	19.88	19.88	24
10:04	19.88	19.89	19.89	19.88	131
10:03	19.89	19.89	19.89	19.89	2
10:02	19.89	19.89	19.89	19.89	0
10:01	19.89	19.89	19.89	19.89	10
10:00	19.88	19.88	19.88	19.88	0
09:59	19.88	19.88	19.88	19.88	0
09:58	19.88	19.88	19.88	19.88	0
09:57	19.88	19.88	19.88	19.88	0
09:56	19.88	19.88	19.88	19.88	0
09:55	19.88	19.88	19.88	19.88	0
09:54	19.88	19.88	19.88	19.88	0
09:53	19.88	19.88	19.88	19.88	0
09:52	19.88	19.88	19.88	19.88	0
09:51	19.88	19.88	19.88	19.88	100
09:50	19.89	19.89	19.89	19.89	0
09:49	19.89	19.89	19.89	19.89	0
09:48	19.89	19.89	19.89	19.89	0
09:47	19.89	19.89	19.89	19.89	1
09:46	19.89	19.89	19.89	19.89	10
09:45	19.88	19.88	19.88	19.88	0
09:44	19.88	19.88	19.88	19.88	0
09:43	19.88	19.88	19.88	19.88	0
09:42	19.88	19.88	19.88	19.88	4
09:41	19.88	19.88	19.88	19.88	100
09:40	19.89	19.89	19.89	19.89	0
09:39	19.89	19.89	19.89	19.89	0
09:38	19.89	19.89	19.89	19.89	0
09:37	19.89	19.89	19.89	19.89	0
09:36	19.89	19.89	19.89	19.89	0
09:35	19.89	19.89	19.89	19.89	0
09:34	19.89	19.89	19.89	19.89	1
09:33	19.89	19.89	19.89	19.89	0
09:32	19.89	19.89	19.89	19.89	10
09:31	19.88	19.88	19.88	19.88	0
09:30	19.88	19.89	19.89	19.88	16
09:29	19.88	19.88	19.88	19.88	10
09:28	19.88	19.88	19.88	19.88	0
09:27	19.88	19.88	19.88	19.88	0
09:26	19.88	19.88	19.88	19.88	0
09:25	19.88	19.88	19.88	19.88	0
09:24	19.88	19.88	19.88	19.88	0
09:23	19.88	19.88	19.88	19.88	0
09:22	19.88	19.88	19.88	19.88	0
09:21	19.88	19.88	19.88	19.88	0
09:20	19.88	19.88	19.88	19.88	0
09:19	19.88	19.89	19.89	19.88	180
09:18	19.88	19.88	19.88	19.88	0
09:17	19.88	19.88	19.88	19.88	1
09:16	19.88	19.88	19.88	19.88	0
09:15	19.88	19.88	19.88	19.88	0
09:14	19.88	19.88	19.88	19.88	0
09:13	19.88	19.88	19.88	19.88	0
09:12	19.88	19.88	19.88	19.88	0
09:11	19.88	19.88	19.88	19.88	6
09:10	19.89	19.89	19.89	19.89	43
09:09	19.9	19.9	19.9	19.9	49
09:08	19.9	19.9	19.9	19.9	1
09:07	19.9	19.9	19.9	19.9	48
09:06	19.91	19.91	19.91	19.91	10
09:05	19.9	19.9	19.9	19.9	12
09:04	19.9	19.9	19.9	19.9	38
09:03	19.9	19.91	19.91	19.9	66
09:02	19.91	19.91	19.91	19.91	4
09:01	19.9	19.9	19.9	19.9	84

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)