成交	20.00	昨收	20.02
漲跌	-0.02	開盤	20.02
漲跌幅	-0.10%	最高	20.02
買進	19.99	最低	19.95
賣出	20.00	單量	5
漲停價	0.00	總量	3038
跌停價	0.00	昨量	4033

委買價	委買量	委賣價	委賣量
19.99	106	20.00	348
19.98	93	20.01	345
19.97	510	20.02	444
19.96	524	20.03	203
19.95	493	20.04	224

時間	成交	開	高	低	量
13:30	20	20	20	20	5
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	0
13:24	20	20	20	20	0
13:23	20	20	20	20	0
13:22	20	20	20	20	0
13:21	20	20	20	20	17
13:20	19.99	19.99	19.99	19.99	0
13:19	19.99	19.99	19.99	19.99	0
13:18	19.99	19.99	19.99	19.99	0
13:17	19.99	19.99	19.99	19.99	0
13:16	19.99	19.99	19.99	19.99	3
13:15	19.99	19.99	19.99	19.99	96
13:14	19.99	19.99	19.99	19.99	0
13:13	19.99	19.99	19.99	19.99	0
13:12	19.99	19.99	19.99	19.99	0
13:11	19.99	19.99	19.99	19.99	0
13:10	19.99	19.99	19.99	19.99	127
13:09	19.99	19.99	19.99	19.99	0
13:08	19.99	19.99	19.99	19.99	0
13:07	19.99	19.99	19.99	19.99	0
13:06	19.99	19.99	19.99	19.99	0
13:05	19.99	19.99	19.99	19.99	0
13:04	19.99	19.99	19.99	19.99	0
13:03	19.99	19.99	19.99	19.99	0
13:02	19.99	19.99	19.99	19.99	0
13:01	19.99	19.99	19.99	19.99	0
13:00	19.99	19.99	19.99	19.99	0
12:59	19.99	19.99	19.99	19.99	17
12:58	19.99	19.99	19.99	19.99	0
12:57	19.99	19.99	19.99	19.99	0
12:56	19.99	19.99	19.99	19.99	0
12:55	19.99	19.99	19.99	19.99	10
12:54	19.99	19.99	19.99	19.99	0
12:53	19.99	19.99	19.99	19.99	0
12:52	19.99	19.99	19.99	19.99	0
12:51	19.99	19.99	19.99	19.99	0
12:50	19.99	19.99	19.99	19.99	1
12:49	19.98	19.98	19.98	19.98	0
12:48	19.98	19.98	19.98	19.98	10
12:47	19.98	19.98	19.98	19.98	10
12:46	19.98	19.98	19.98	19.98	0
12:45	19.98	19.98	19.98	19.98	60
12:44	19.99	19.99	19.99	19.99	0
12:43	19.99	19.99	19.99	19.99	0
12:42	19.99	19.99	19.99	19.99	0
12:41	19.99	19.99	19.99	19.99	0
12:40	19.99	19.99	19.99	19.99	0
12:39	19.99	19.99	19.99	19.99	0
12:38	19.99	19.99	19.99	19.99	0
12:37	19.99	19.99	19.99	19.99	0
12:36	19.99	19.99	19.99	19.99	0
12:35	19.99	19.99	19.99	19.99	0
12:34	19.99	19.99	19.99	19.99	0
12:33	19.99	19.99	19.99	19.99	0
12:32	19.99	19.99	19.99	19.99	1
12:31	19.99	19.99	19.99	19.99	0
12:30	19.99	19.99	19.99	19.99	15
12:29	19.99	19.99	19.99	19.99	0
12:28	19.99	19.99	19.99	19.99	0
12:27	19.99	19.99	19.99	19.99	0
12:26	19.99	19.99	19.99	19.99	0
12:25	19.99	19.99	19.99	19.99	0
12:24	19.99	19.99	19.99	19.99	0
12:23	19.99	19.99	19.99	19.99	0
12:22	19.99	19.99	19.99	19.99	0
12:21	19.99	19.99	19.99	19.99	0
12:20	19.99	19.99	19.99	19.99	0
12:19	19.99	19.99	19.99	19.99	0
12:18	19.99	19.99	19.99	19.99	0
12:17	19.99	19.99	19.99	19.99	0
12:16	19.99	19.99	19.99	19.99	0
12:15	19.99	19.99	19.99	19.99	0
12:14	19.99	19.99	19.99	19.99	15
12:13	19.99	19.99	19.99	19.99	0
12:12	19.99	19.99	19.99	19.99	0
12:11	19.99	19.99	19.99	19.99	0
12:10	19.99	19.99	19.99	19.99	38
12:09	19.99	19.99	19.99	19.99	34
12:08	19.99	19.99	19.99	19.99	0
12:07	19.99	19.99	19.99	19.99	0
12:06	19.99	19.99	19.99	19.99	0
12:05	19.99	19.99	19.99	19.99	1
12:04	19.99	19.99	19.99	19.99	2
12:03	19.99	19.99	19.99	19.99	0
12:02	19.99	19.99	19.99	19.99	0
12:01	19.99	19.99	19.99	19.99	0
12:00	19.99	19.99	19.99	19.99	0
11:59	19.99	19.99	19.99	19.99	0
11:58	19.99	19.99	19.99	19.99	1
11:57	19.97	19.97	19.97	19.97	0
11:56	19.97	19.97	19.97	19.97	0
11:55	19.97	19.97	19.97	19.97	0
11:54	19.97	19.97	19.97	19.97	0
11:53	19.97	19.97	19.97	19.97	0
11:52	19.97	19.97	19.97	19.97	0
11:51	19.97	19.97	19.97	19.97	0
11:50	19.97	19.97	19.97	19.97	0
11:49	19.97	19.97	19.97	19.97	0
11:48	19.97	19.97	19.97	19.97	0
11:47	19.97	19.97	19.97	19.97	0
11:46	19.97	19.97	19.97	19.97	25
11:45	19.97	19.97	19.97	19.97	0
11:44	19.97	19.97	19.97	19.97	0
11:43	19.97	19.97	19.97	19.97	0
11:42	19.97	19.97	19.97	19.97	0
11:41	19.97	19.97	19.97	19.97	0
11:40	19.97	19.97	19.97	19.97	0
11:39	19.97	19.97	19.97	19.97	0
11:38	19.97	19.97	19.97	19.97	0
11:37	19.97	19.97	19.97	19.97	0
11:36	19.97	19.97	19.97	19.97	0
11:35	19.97	19.97	19.97	19.97	9
11:34	19.97	19.97	19.97	19.97	0
11:33	19.97	19.97	19.97	19.97	0
11:32	19.97	19.97	19.97	19.97	0
11:31	19.97	19.97	19.97	19.97	0
11:30	19.97	19.97	19.97	19.97	0
11:29	19.97	19.97	19.97	19.97	0
11:28	19.97	19.97	19.97	19.97	0
11:27	19.97	19.97	19.97	19.97	0
11:26	19.97	19.97	19.97	19.97	0
11:25	19.97	19.97	19.97	19.97	0
11:24	19.97	19.97	19.97	19.97	525
11:23	19.96	19.96	19.96	19.96	0
11:22	19.96	19.96	19.96	19.96	0
11:21	19.96	19.96	19.96	19.96	0
11:20	19.96	19.96	19.96	19.96	0
11:19	19.96	19.96	19.96	19.96	0
11:18	19.96	19.96	19.96	19.96	0
11:17	19.96	19.96	19.96	19.96	0
11:16	19.96	19.96	19.96	19.96	0
11:15	19.96	19.96	19.96	19.96	0
11:14	19.96	19.96	19.96	19.96	0
11:13	19.96	19.96	19.96	19.96	0
11:12	19.96	19.96	19.96	19.96	0
11:11	19.96	19.96	19.96	19.96	0
11:10	19.96	19.96	19.96	19.96	0
11:09	19.96	19.96	19.96	19.96	0
11:08	19.96	19.96	19.96	19.96	0
11:07	19.96	19.96	19.96	19.96	0
11:06	19.96	19.96	19.96	19.96	0
11:05	19.96	19.96	19.96	19.96	0
11:04	19.96	19.96	19.96	19.96	0
11:03	19.96	19.96	19.96	19.96	0
11:02	19.96	19.96	19.96	19.96	0
11:01	19.96	19.96	19.96	19.96	0
11:00	19.96	19.96	19.96	19.96	0
10:59	19.96	19.96	19.96	19.96	0
10:58	19.96	19.96	19.96	19.96	0
10:57	19.96	19.96	19.96	19.96	0
10:56	19.96	19.96	19.96	19.96	0
10:55	19.96	19.96	19.96	19.96	0
10:54	19.96	19.96	19.96	19.96	0
10:53	19.96	19.96	19.96	19.96	0
10:52	19.96	19.96	19.96	19.96	0
10:51	19.96	19.96	19.96	19.96	0
10:50	19.96	19.96	19.96	19.96	0
10:49	19.96	19.96	19.96	19.96	0
10:48	19.96	19.96	19.96	19.96	0
10:47	19.96	19.96	19.96	19.96	0
10:46	19.96	19.96	19.96	19.96	2
10:45	19.96	19.96	19.96	19.96	1
10:44	19.96	19.96	19.96	19.96	76
10:43	19.96	19.96	19.96	19.96	0
10:42	19.96	19.96	19.96	19.96	0
10:41	19.96	19.96	19.96	19.96	0
10:40	19.96	19.96	19.96	19.96	43
10:39	19.96	19.96	19.96	19.96	0
10:38	19.96	19.96	19.96	19.96	0
10:37	19.96	19.96	19.96	19.96	0
10:36	19.96	19.96	19.96	19.96	0
10:35	19.96	19.96	19.96	19.96	0
10:34	19.96	19.96	19.96	19.96	0
10:33	19.96	19.96	19.96	19.96	0
10:32	19.96	19.96	19.96	19.96	0
10:31	19.96	19.96	19.96	19.96	0
10:30	19.96	19.96	19.96	19.96	0
10:29	19.96	19.96	19.96	19.96	0
10:28	19.96	19.96	19.96	19.96	0
10:27	19.96	19.96	19.96	19.96	0
10:26	19.96	19.96	19.96	19.96	202
10:25	19.96	19.96	19.96	19.96	0
10:24	19.96	19.96	19.96	19.96	0
10:23	19.96	19.96	19.96	19.96	0
10:22	19.96	19.96	19.96	19.96	0
10:21	19.96	19.96	19.96	19.96	0
10:20	19.96	19.96	19.96	19.96	0
10:19	19.96	19.96	19.96	19.96	0
10:18	19.96	19.96	19.96	19.96	0
10:17	19.96	19.96	19.96	19.96	0
10:16	19.96	19.96	19.96	19.96	0
10:15	19.96	19.96	19.96	19.96	66
10:14	19.96	19.96	19.96	19.96	0
10:13	19.96	19.96	19.96	19.96	0
10:12	19.96	19.96	19.96	19.96	0
10:11	19.96	19.96	19.96	19.96	0
10:10	19.96	19.96	19.96	19.96	0
10:09	19.96	19.96	19.96	19.96	0
10:08	19.96	19.96	19.96	19.96	250
10:07	19.97	19.97	19.97	19.97	0
10:06	19.97	19.97	19.97	19.97	0
10:05	19.97	19.97	19.97	19.97	0
10:04	19.97	19.97	19.97	19.97	0
10:03	19.97	19.97	19.97	19.97	0
10:02	19.97	19.97	19.97	19.97	0
10:01	19.97	19.97	19.97	19.97	0
10:00	19.97	19.97	19.97	19.97	1
09:59	19.97	19.97	19.97	19.97	124
09:58	19.98	19.98	19.98	19.98	0
09:57	19.98	19.98	19.98	19.98	0
09:56	19.98	19.98	19.98	19.98	0
09:55	19.98	19.98	19.98	19.98	0
09:54	19.98	19.98	19.98	19.98	0
09:53	19.98	19.98	19.98	19.98	0
09:52	19.98	19.98	19.98	19.98	0
09:51	19.98	19.98	19.98	19.98	564
09:50	19.99	19.99	19.99	19.99	0
09:49	19.99	19.99	19.99	19.99	0
09:48	19.99	19.99	19.99	19.99	0
09:47	19.99	19.99	19.99	19.99	0
09:46	19.99	19.99	19.99	19.99	0
09:45	19.99	19.99	19.99	19.99	0
09:44	19.99	19.99	19.99	19.99	0
09:43	19.99	19.99	19.99	19.99	0
09:42	19.99	19.99	19.99	19.99	0
09:41	19.99	19.99	19.99	19.99	0
09:40	19.99	19.99	19.99	19.99	0
09:39	19.99	19.99	19.99	19.99	105
09:38	19.99	19.99	19.99	19.99	0
09:37	19.99	19.99	19.99	19.99	0
09:36	19.99	19.99	19.99	19.99	75
09:35	19.99	19.99	19.99	19.99	0
09:34	19.99	19.99	19.99	19.99	0
09:33	19.99	19.99	19.99	19.99	0
09:32	19.99	19.99	19.99	19.99	0
09:31	19.99	19.99	19.99	19.99	0
09:30	19.99	19.99	19.99	19.99	0
09:29	19.99	19.99	19.99	19.99	57
09:28	19.99	19.99	19.99	19.99	0
09:27	19.99	19.99	19.99	19.99	0
09:26	19.99	19.99	19.99	19.99	0
09:25	19.99	19.99	19.99	19.99	0
09:24	19.99	19.99	19.99	19.99	0
09:23	19.99	19.99	19.99	19.99	0
09:22	19.99	19.99	19.99	19.99	0
09:21	19.99	19.99	19.99	19.99	240
09:20	20.01	20.01	20.01	20.01	0
09:19	20.01	20.01	20.01	20.01	0
09:18	20.01	20.01	20.01	20.01	0
09:17	20.01	20.01	20.01	20.01	0
09:16	20.01	20.01	20.01	20.01	0
09:15	20.01	20.01	20.01	20.01	15
09:14	20.01	20.01	20.01	20.01	0
09:13	20.01	20.01	20.01	20.01	0
09:12	20.01	20.01	20.01	20.01	0
09:11	20.01	20.01	20.01	20.01	0
09:10	20.01	20.01	20.01	20.01	0
09:09	20.01	20.01	20.01	20.01	123
09:08	20.01	20.01	20.01	20.01	0
09:07	20.01	20.01	20.01	20.01	0
09:06	20.01	20.01	20.01	20.01	0
09:05	20.01	20.01	20.01	20.01	0
09:04	20.01	20.01	20.01	20.01	0
09:03	20.01	20.01	20.01	20.01	0
09:02	20.01	20.01	20.01	20.01	0
09:01	20.01	20.01	20.01	20.01	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)