成交	15.52	昨收	15.54
漲跌	-0.02	開盤	15.54
漲跌幅	-0.13%	最高	15.54
買進	15.52	最低	15.50
賣出	15.55	單量	2
漲停價	0.00	總量	585
跌停價	0.00	昨量	10727

委買價	委買量	委賣價	委賣量
15.52	616	15.55	347
15.51	1557	15.56	1281
15.50	1712	15.57	1533
15.49	1708	15.58	1172
15.48	1194	15.59	734

時間	成交	開	高	低	量
10:28	15.52	15.53	15.53	15.52	33
10:27	15.52	15.52	15.52	15.52	0
10:26	15.52	15.52	15.52	15.52	80
10:25	15.53	15.53	15.53	15.53	0
10:24	15.53	15.53	15.53	15.53	31
10:23	15.53	15.53	15.53	15.53	0
10:22	15.53	15.53	15.53	15.53	1
10:21	15.53	15.53	15.53	15.53	20
10:20	15.53	15.53	15.53	15.53	0
10:19	15.53	15.53	15.53	15.53	0
10:18	15.53	15.53	15.53	15.53	20
10:17	15.53	15.53	15.53	15.53	0
10:16	15.53	15.53	15.53	15.53	0
10:15	15.53	15.53	15.53	15.53	0
10:14	15.53	15.53	15.53	15.53	0
10:13	15.53	15.53	15.53	15.53	5
10:12	15.53	15.53	15.53	15.53	0
10:11	15.53	15.53	15.53	15.53	0
10:10	15.53	15.53	15.53	15.53	13
10:09	15.52	15.52	15.52	15.52	0
10:08	15.52	15.52	15.52	15.52	0
10:07	15.52	15.52	15.52	15.52	0
10:06	15.52	15.52	15.52	15.52	0
10:05	15.52	15.52	15.52	15.52	0
10:04	15.52	15.52	15.52	15.52	0
10:03	15.52	15.52	15.52	15.52	0
10:02	15.52	15.52	15.52	15.52	106
10:01	15.51	15.51	15.51	15.51	0
10:00	15.51	15.51	15.51	15.51	0
09:59	15.51	15.51	15.51	15.51	0
09:58	15.51	15.51	15.51	15.51	0
09:57	15.51	15.51	15.51	15.51	0
09:56	15.51	15.51	15.51	15.51	0
09:55	15.51	15.51	15.51	15.51	0
09:54	15.51	15.51	15.51	15.51	0
09:53	15.51	15.51	15.51	15.51	0
09:52	15.51	15.51	15.51	15.51	0
09:51	15.51	15.51	15.51	15.51	0
09:50	15.51	15.51	15.51	15.51	0
09:49	15.51	15.51	15.51	15.51	1
09:48	15.51	15.51	15.51	15.51	0
09:47	15.51	15.51	15.51	15.51	12
09:46	15.51	15.51	15.51	15.51	41
09:45	15.51	15.51	15.51	15.51	0
09:44	15.51	15.51	15.51	15.51	0
09:43	15.51	15.51	15.51	15.51	0
09:42	15.51	15.51	15.51	15.51	44
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	0
09:37	15.5	15.5	15.5	15.5	0
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.5	15.5	15.5	6
09:34	15.51	15.51	15.51	15.51	0
09:33	15.51	15.51	15.51	15.51	0
09:32	15.51	15.51	15.51	15.51	0
09:31	15.51	15.51	15.51	15.51	3
09:30	15.51	15.51	15.51	15.51	1
09:29	15.51	15.51	15.51	15.51	0
09:28	15.51	15.51	15.51	15.51	0
09:27	15.51	15.5	15.51	15.5	8
09:26	15.51	15.51	15.51	15.51	0
09:25	15.51	15.51	15.51	15.51	0
09:24	15.51	15.51	15.51	15.51	0
09:23	15.51	15.51	15.51	15.51	35
09:22	15.52	15.52	15.52	15.52	0
09:21	15.52	15.52	15.52	15.52	0
09:20	15.52	15.52	15.52	15.52	0
09:19	15.52	15.52	15.52	15.52	35
09:18	15.53	15.53	15.53	15.53	0
09:17	15.53	15.53	15.53	15.53	0
09:16	15.53	15.53	15.53	15.53	0
09:15	15.53	15.53	15.53	15.53	0
09:14	15.53	15.53	15.53	15.53	0
09:13	15.53	15.53	15.53	15.53	58
09:12	15.53	15.53	15.53	15.53	1
09:11	15.53	15.53	15.53	15.53	0
09:10	15.53	15.53	15.53	15.53	9
09:09	15.53	15.53	15.53	15.53	0
09:08	15.53	15.53	15.53	15.53	0
09:07	15.53	15.53	15.53	15.53	19
09:06	15.54	15.54	15.54	15.54	0
09:05	15.54	15.54	15.54	15.54	0
09:04	15.54	15.54	15.54	15.54	0
09:03	15.54	15.54	15.54	15.54	2
09:02	15.54	15.54	15.54	15.54	0
09:01	15.54	15.54	15.54	15.54	1

指數	31767.87	昨收	31801.27
漲跌	-33.40	高點	31770.59
漲跌幅	-0.11	低點	31176.79
成交金額	3949.63億	成交張數	6421210(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.85	昨收	296.36
漲跌	-5.51	高點	295.93
漲跌幅	-1.86	低點	285.04
成交金額	1052.29億	成交張數	1354379(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)