成交	15.64	昨收	15.61
漲跌	0.03	開盤	15.62
漲跌幅	0.19%	最高	15.65
買進	15.63	最低	15.61
賣出	15.64	單量	191
漲停價	0.00	總量	3087
跌停價	0.00	昨量	8670

委買價	委買量	委賣價	委賣量
15.63	784	15.64	598
15.62	1447	15.65	325
15.61	1349	15.66	624
15.60	1606	15.67	1008
15.59	1198	15.68	1196

時間	成交	開	高	低	量
13:30	15.64	15.64	15.64	15.64	194
13:29	15.64	15.64	15.64	15.64	0
13:28	15.64	15.64	15.64	15.64	0
13:27	15.64	15.64	15.64	15.64	0
13:26	15.64	15.64	15.64	15.64	0
13:25	15.64	15.64	15.64	15.64	0
13:24	15.64	15.64	15.64	15.64	159
13:23	15.64	15.64	15.64	15.64	0
13:22	15.64	15.64	15.64	15.64	0
13:21	15.64	15.64	15.64	15.64	0
13:20	15.64	15.64	15.64	15.64	0
13:19	15.64	15.64	15.64	15.64	0
13:18	15.64	15.64	15.64	15.64	2
13:17	15.63	15.63	15.63	15.63	0
13:16	15.63	15.63	15.63	15.63	0
13:15	15.63	15.63	15.63	15.63	9
13:14	15.63	15.63	15.63	15.63	0
13:13	15.63	15.63	15.63	15.63	0
13:12	15.63	15.63	15.63	15.63	0
13:11	15.63	15.63	15.63	15.63	0
13:10	15.63	15.63	15.63	15.63	146
13:09	15.63	15.63	15.63	15.63	235
13:08	15.64	15.64	15.64	15.64	0
13:07	15.64	15.64	15.64	15.64	0
13:06	15.64	15.64	15.64	15.64	0
13:05	15.64	15.64	15.64	15.64	0
13:04	15.64	15.64	15.64	15.64	0
13:03	15.64	15.64	15.64	15.64	0
13:02	15.64	15.64	15.64	15.64	0
13:01	15.64	15.64	15.64	15.64	0
13:00	15.64	15.64	15.64	15.64	0
12:59	15.64	15.64	15.64	15.64	5
12:58	15.64	15.64	15.64	15.64	0
12:57	15.64	15.64	15.64	15.64	0
12:56	15.64	15.64	15.64	15.64	0
12:55	15.64	15.64	15.64	15.64	0
12:54	15.64	15.64	15.64	15.64	0
12:53	15.64	15.64	15.64	15.64	0
12:52	15.64	15.64	15.64	15.64	0
12:51	15.64	15.64	15.64	15.64	0
12:50	15.64	15.64	15.64	15.64	0
12:49	15.64	15.64	15.64	15.64	0
12:48	15.64	15.64	15.64	15.64	4
12:47	15.64	15.64	15.64	15.64	0
12:46	15.64	15.64	15.64	15.64	1
12:45	15.64	15.64	15.64	15.64	0
12:44	15.64	15.64	15.64	15.64	0
12:43	15.64	15.64	15.64	15.64	0
12:42	15.64	15.64	15.64	15.64	0
12:41	15.64	15.64	15.64	15.64	0
12:40	15.64	15.64	15.64	15.64	0
12:39	15.64	15.64	15.64	15.64	0
12:38	15.64	15.64	15.64	15.64	10
12:37	15.64	15.64	15.64	15.64	0
12:36	15.64	15.64	15.64	15.64	4
12:35	15.64	15.64	15.64	15.64	0
12:34	15.64	15.64	15.64	15.64	0
12:33	15.64	15.64	15.64	15.64	1
12:32	15.63	15.63	15.63	15.63	0
12:31	15.63	15.63	15.63	15.63	0
12:30	15.63	15.63	15.63	15.63	0
12:29	15.63	15.63	15.63	15.63	0
12:28	15.63	15.63	15.63	15.63	0
12:27	15.63	15.63	15.63	15.63	0
12:26	15.63	15.63	15.63	15.63	0
12:25	15.63	15.63	15.63	15.63	0
12:24	15.63	15.63	15.63	15.63	2
12:23	15.63	15.63	15.63	15.63	0
12:22	15.63	15.63	15.63	15.63	0
12:21	15.63	15.63	15.63	15.63	0
12:20	15.63	15.63	15.63	15.63	0
12:19	15.63	15.63	15.63	15.63	0
12:18	15.63	15.63	15.63	15.63	1
12:17	15.63	15.63	15.63	15.63	0
12:16	15.63	15.63	15.63	15.63	12
12:15	15.64	15.64	15.64	15.64	1
12:14	15.63	15.63	15.63	15.63	0
12:13	15.63	15.63	15.63	15.63	0
12:12	15.63	15.63	15.63	15.63	0
12:11	15.63	15.63	15.63	15.63	0
12:10	15.63	15.63	15.63	15.63	0
12:09	15.63	15.63	15.63	15.63	0
12:08	15.63	15.63	15.63	15.63	5
12:07	15.63	15.63	15.63	15.63	0
12:06	15.63	15.63	15.63	15.63	5
12:05	15.63	15.63	15.63	15.63	0
12:04	15.63	15.63	15.63	15.63	24
12:03	15.63	15.63	15.63	15.63	0
12:02	15.63	15.63	15.63	15.63	0
12:01	15.63	15.63	15.63	15.63	9
12:00	15.63	15.63	15.63	15.63	10
11:59	15.64	15.64	15.64	15.64	0
11:58	15.64	15.64	15.64	15.64	0
11:57	15.64	15.64	15.64	15.64	4
11:56	15.63	15.63	15.63	15.63	0
11:55	15.63	15.63	15.63	15.63	0
11:54	15.63	15.63	15.63	15.63	0
11:53	15.63	15.63	15.63	15.63	0
11:52	15.63	15.63	15.63	15.63	134
11:51	15.63	15.63	15.63	15.63	0
11:50	15.63	15.63	15.63	15.63	0
11:49	15.63	15.63	15.63	15.63	0
11:48	15.63	15.63	15.63	15.63	5
11:47	15.63	15.63	15.63	15.63	0
11:46	15.63	15.63	15.63	15.63	5
11:45	15.63	15.63	15.63	15.63	0
11:44	15.63	15.63	15.63	15.63	0
11:43	15.63	15.63	15.63	15.63	0
11:42	15.63	15.63	15.63	15.63	0
11:41	15.63	15.63	15.63	15.63	1
11:40	15.62	15.62	15.62	15.62	0
11:39	15.62	15.62	15.62	15.62	0
11:38	15.62	15.62	15.62	15.62	0
11:37	15.62	15.62	15.62	15.62	0
11:36	15.62	15.62	15.62	15.62	0
11:35	15.62	15.62	15.62	15.62	0
11:34	15.62	15.62	15.62	15.62	0
11:33	15.62	15.62	15.62	15.62	45
11:32	15.63	15.63	15.63	15.63	0
11:31	15.63	15.63	15.63	15.63	0
11:30	15.63	15.63	15.63	15.63	0
11:29	15.63	15.63	15.63	15.63	0
11:28	15.63	15.63	15.63	15.63	0
11:27	15.63	15.63	15.63	15.63	0
11:26	15.63	15.63	15.63	15.63	0
11:25	15.63	15.63	15.63	15.63	0
11:24	15.63	15.63	15.63	15.63	0
11:23	15.63	15.63	15.63	15.63	0
11:22	15.63	15.63	15.63	15.63	0
11:21	15.63	15.63	15.63	15.63	0
11:20	15.63	15.63	15.63	15.63	0
11:19	15.63	15.63	15.63	15.63	0
11:18	15.63	15.63	15.63	15.63	0
11:17	15.63	15.63	15.63	15.63	0
11:16	15.63	15.63	15.63	15.63	0
11:15	15.63	15.63	15.63	15.63	0
11:14	15.63	15.63	15.63	15.63	0
11:13	15.63	15.63	15.63	15.63	0
11:12	15.63	15.63	15.63	15.63	0
11:11	15.63	15.63	15.63	15.63	0
11:10	15.63	15.63	15.63	15.63	0
11:09	15.63	15.63	15.63	15.63	0
11:08	15.63	15.63	15.63	15.63	1
11:07	15.63	15.63	15.63	15.63	0
11:06	15.63	15.63	15.63	15.63	0
11:05	15.63	15.63	15.63	15.63	1
11:04	15.63	15.63	15.63	15.63	0
11:03	15.63	15.63	15.63	15.63	183
11:02	15.63	15.63	15.63	15.63	0
11:01	15.63	15.63	15.63	15.63	20
11:00	15.62	15.62	15.62	15.62	0
10:59	15.62	15.62	15.62	15.62	0
10:58	15.62	15.62	15.62	15.62	0
10:57	15.62	15.62	15.62	15.62	0
10:56	15.62	15.62	15.62	15.62	0
10:55	15.62	15.62	15.62	15.62	0
10:54	15.62	15.62	15.62	15.62	0
10:53	15.62	15.62	15.62	15.62	0
10:52	15.62	15.62	15.62	15.62	0
10:51	15.62	15.62	15.62	15.62	0
10:50	15.62	15.62	15.62	15.62	0
10:49	15.62	15.62	15.62	15.62	2
10:48	15.62	15.62	15.62	15.62	1
10:47	15.62	15.62	15.62	15.62	21
10:46	15.62	15.62	15.62	15.62	10
10:45	15.63	15.63	15.63	15.63	0
10:44	15.63	15.63	15.63	15.63	0
10:43	15.63	15.63	15.63	15.63	0
10:42	15.63	15.63	15.63	15.63	0
10:41	15.63	15.63	15.63	15.63	0
10:40	15.63	15.63	15.63	15.63	1
10:39	15.63	15.63	15.63	15.63	0
10:38	15.63	15.63	15.63	15.63	27
10:37	15.62	15.62	15.62	15.62	0
10:36	15.62	15.62	15.62	15.62	0
10:35	15.62	15.62	15.62	15.62	0
10:34	15.62	15.62	15.62	15.62	0
10:33	15.62	15.62	15.62	15.62	0
10:32	15.62	15.62	15.62	15.62	0
10:31	15.62	15.62	15.62	15.62	125
10:30	15.62	15.62	15.62	15.62	0
10:29	15.62	15.62	15.62	15.62	10
10:28	15.62	15.62	15.62	15.62	16
10:27	15.62	15.62	15.62	15.62	0
10:26	15.62	15.62	15.62	15.62	0
10:25	15.62	15.62	15.62	15.62	0
10:24	15.62	15.62	15.62	15.62	0
10:23	15.62	15.62	15.62	15.62	0
10:22	15.62	15.62	15.62	15.62	0
10:21	15.62	15.62	15.62	15.62	0
10:20	15.62	15.62	15.62	15.62	0
10:19	15.62	15.62	15.62	15.62	5
10:18	15.63	15.63	15.63	15.63	0
10:17	15.63	15.63	15.63	15.63	0
10:16	15.63	15.63	15.63	15.63	0
10:15	15.63	15.63	15.63	15.63	0
10:14	15.63	15.63	15.63	15.63	0
10:13	15.63	15.63	15.63	15.63	0
10:12	15.63	15.63	15.63	15.63	0
10:11	15.63	15.63	15.63	15.63	1
10:10	15.63	15.63	15.63	15.63	0
10:09	15.63	15.63	15.63	15.63	0
10:08	15.63	15.63	15.63	15.63	1
10:07	15.63	15.63	15.63	15.63	0
10:06	15.63	15.63	15.63	15.63	0
10:05	15.63	15.63	15.63	15.63	1
10:04	15.63	15.63	15.63	15.63	0
10:03	15.63	15.63	15.63	15.63	0
10:02	15.63	15.63	15.63	15.63	13
10:01	15.63	15.63	15.63	15.63	0
10:00	15.63	15.63	15.63	15.63	0
09:59	15.63	15.63	15.63	15.63	0
09:58	15.63	15.63	15.63	15.63	0
09:57	15.63	15.63	15.63	15.63	0
09:56	15.63	15.63	15.63	15.63	13
09:55	15.64	15.64	15.64	15.64	0
09:54	15.64	15.64	15.64	15.64	0
09:53	15.64	15.64	15.64	15.64	0
09:52	15.64	15.64	15.64	15.64	0
09:51	15.64	15.64	15.64	15.64	0
09:50	15.64	15.64	15.64	15.64	0
09:49	15.64	15.64	15.64	15.64	0
09:48	15.64	15.64	15.64	15.64	0
09:47	15.64	15.64	15.64	15.64	0
09:46	15.64	15.64	15.64	15.64	0
09:45	15.64	15.64	15.64	15.64	0
09:44	15.64	15.64	15.64	15.64	1
09:43	15.64	15.64	15.64	15.64	0
09:42	15.64	15.64	15.64	15.64	0
09:41	15.64	15.64	15.64	15.64	737
09:40	15.63	15.63	15.63	15.63	20
09:39	15.63	15.63	15.63	15.63	0
09:38	15.63	15.63	15.63	15.63	0
09:37	15.63	15.63	15.63	15.63	0
09:36	15.63	15.63	15.63	15.63	0
09:35	15.63	15.63	15.63	15.63	2
09:34	15.63	15.63	15.63	15.63	53
09:33	15.64	15.64	15.64	15.64	0
09:32	15.64	15.64	15.64	15.64	0
09:31	15.64	15.64	15.64	15.64	0
09:30	15.64	15.64	15.64	15.64	460
09:29	15.64	15.64	15.64	15.64	0
09:28	15.64	15.64	15.64	15.64	0
09:27	15.64	15.64	15.64	15.64	2
09:26	15.64	15.64	15.64	15.64	0
09:25	15.64	15.64	15.64	15.64	0
09:24	15.64	15.64	15.64	15.64	0
09:23	15.64	15.64	15.64	15.64	0
09:22	15.64	15.64	15.64	15.64	0
09:21	15.64	15.64	15.64	15.64	60
09:20	15.64	15.64	15.64	15.64	0
09:19	15.64	15.64	15.64	15.64	0
09:18	15.64	15.63	15.64	15.63	46
09:17	15.62	15.62	15.62	15.62	0
09:16	15.62	15.62	15.62	15.62	0
09:15	15.62	15.62	15.62	15.62	0
09:14	15.62	15.62	15.62	15.62	0
09:13	15.62	15.62	15.62	15.62	0
09:12	15.62	15.62	15.62	15.62	53
09:11	15.62	15.62	15.62	15.62	0
09:10	15.62	15.62	15.62	15.62	0
09:09	15.62	15.62	15.62	15.62	120
09:08	15.62	15.62	15.62	15.62	0
09:07	15.62	15.62	15.62	15.62	0
09:06	15.62	15.62	15.62	15.62	0
09:05	15.62	15.62	15.62	15.62	0
09:04	15.62	15.62	15.62	15.62	0
09:03	15.62	15.62	15.62	15.62	0
09:02	15.62	15.62	15.62	15.62	1
09:01	15.62	15.62	15.62	15.62	47

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)